EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (17 May 2024): | 121.22 |
Day range: | 121.22 / 121.22 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 93.95 / 123.30 |
Name | Index Shares |
---|---|
FIRST INDUSTRIAL REALTY TR | 0.005395 |
PENUMBRA INC | 0.001044 |
DOUBLEVERIFY HOLDINGS INC | 0.009243 |
TIMKEN CO | 0.003443 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020832 |
TPG INC | 0.008436 |
OLIN CORP | 0.005316 |
TWILIO INC | 0.004444 |
BJS WHOLESALE CLUB HOLDINGS | 0.003534 |
RANGE RESOURCES CORP | 0.007906 |
ZOOMINFO TECHNOLOGIES INC | 0.01561 |
TEMPUR SEALY INTERNATIONAL INC | 0.006004 |
AECOM | 0.00305 |
UFP INDUSTRIES INC | 0.002471 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006101 |
ORGANON & CO | 0.015262 |
COMMERCE BANCSHARES INC/MO | 0.005605 |
CBOE GLOBAL MARKETS INC | 0.001652 |
BILL HOLDINGS INC | 0.002445 |
MASIMO CORPORATION | 0.002891 |
APTARGROUP INC | 0.002057 |
POLARIS INC | 0.002459 |
DYNATRACE INC | 0.005483 |
LIGHT & WONDER INC | 0.003574 |
QIAGEN NV | 0.006285 |
MKS INSTRUMENTS INC | 0.003014 |
SCORPIO TANKERS INC | 0.004734 |
BERRY GLOBAL GROUP INC | 0.004147 |
AXIS CAPITAL HOLDINGS LTD | 0.004515 |
JOBY AVIATION INC | 0.040135 |
LEVI STRAUSS & CO CLASS A | 0.019408 |
DAVITA INC | 0.002689 |
NOVANTA INC | 0.001805 |
ACADIA HEALTHCARE CO INC | 0.00366 |
US FOODS HOLDING CORP | 0.006407 |
OVINTIV INC | 0.005289 |
PERFORMANCE FOOD GROUP CO | 0.004368 |
MOHAWK INDS. | 0.003016 |
BOSTON PROPERTIES INC | 0.004332 |
MATCH GROUP INC | 0.006446 |
JONES LANG LASALLE INC | 0.001842 |
LITHIA MOTORS INC-CL A | 0.000867 |
AGCO CORP | 0.002131 |
ROIVANT SCIENCES LTD | 0.020338 |
TOLL BROTHERS INC | 0.003437 |
GXO LOGISTICS INC | 0.004359 |
NEXTRACKER INC-CL A | 0.001657 |
LANDSTAR SYSTEM INC | 0.001433 |
TOAST INC-CLASS A | 0.01378 |
LINCOLN ELECTRIC HOLDINGS | 0.001401 |
OWENS CORNING INC | 0.001838 |
SPS COMMERCE INC | 0.001496 |
MURPHY OIL CORP | 0.005597 |
BWX TECHNOLOGIES INC | 0.003435 |
KIMCO REALTY CORP | 0.014561 |
CHART INDUSTRIES INC | 0.001525 |
IRON MTN INC | 0.004301 |
ENTEGRIS INC | 0.002823 |
VESTIS CORPORATION | 0.003666 |
VF CORP | 0.015558 |
MEDPACE HOLDINGS INC | 0.001051 |
AXALTA COATING SYSTEMS LTD | 0.00944 |
JACK HENRY & ASSOCIATES INC | 0.001699 |
GENTEX CORP | 0.00798 |
TKO GROUP HOLDINGS INC | 0.003142 |
NISOURCE INC | 0.010349 |
SEALED AIR CORP | 0.00796 |
H&R BLOCK INC | 0.005958 |
MEDICAL PROPERTIES TRUST INC | 0.049302 |
MURPHY USA INC | 0.000746 |
NEW YORK COMMUNITY BANCORP INC | 0.022711 |
NNN REIT INC | 0.007308 |
COMMERCIAL METALS CO | 0.005165 |
CHOICE HOTELS INTL INC | 0.002084 |
CARLYLE GROUP INC | 0.008525 |
HENRY SCHEIN INC | 0.003473 |
UIPATH CL A ORD | 0.015181 |
SUPER MICRO COMPUTER INC | 0.000955 |
REPLIGEN CORP | 0.001599 |
AUTONATION INC | 0.001683 |
COGNEX CORP | 0.006037 |
WOODWARD INC | 0.002039 |
ROBERT HALF INTL. | 0.003494 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008458 |
ELF BEAUTY INC | 0.002294 |
EAST WEST BANCORP INC | 0.004909 |
ASSURANT INC | 0.001772 |
CLEAN HARBORS INC | 0.001529 |
AGNC INVESTMENT CORP | 0.02756 |
PERMIAN RESOURCES CORP | 0.018479 |
IPG PHOTONICS CORP | 0.002528 |
HEALTHCARE REALTY TRUST INC | 0.017193 |
UNIVERSAL DISPLAY CORP | 0.001647 |
HOULIHAN LOKEY INC | 0.002378 |
SHIFT4 PAYMENTS INC | 0.00471 |
TEXAS PACIFIC LAND TRUST | 0.000407 |
WEX INC | 0.001321 |
CONFLUENT INC-CLASS A | 0.008734 |
TORO CO | 0.003101 |
WHIRLPOOL CORP | 0.001947 |
DOLBY LABORATORIES INC-CL A | 0.003221 |
LIBERTY BROADBAND C | 0.002806 |
STIFEL FINANCIAL CORP | 0.004219 |
AGILON HEALTH ORD | 0.013907 |
CIENA CORP | 0.005447 |
IONIS PHARMACEUTICALS INC | 0.005516 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.006767 |
COREBRIDGE FINANCIAL INC | 0.012957 |
OGE ENERGY CORP | 0.007685 |
CREDIT ACCEPTANCE CORP | 0.000539 |
ANTERO RESOURCES CORP | 0.010189 |
INGREDION INC | 0.002627 |
AVIS BUDGET GROUP INC | 0.001421 |
DECKERS OUTDOOR CORP | 0.000507 |
CLEARWAY ENERGY INC CLASS C | 0.012567 |
DOCUSIGN INC | 0.006129 |
HOST HOTELS & RESORTS INC | 0.01562 |
TD SYNNEX CORP | 0.002539 |
MSA SAFETY INC | 0.001617 |
GLOBANT SA | 0.0013 |
ENVISTA HOLDINGS CORP | 0.009125 |
NOBLE CORP PLC | 0.005066 |
LKQ CORP | 0.00519 |
WATSCO INC | 0.000669 |
WESTROCK COMPANY | 0.007115 |
UBIQUITI INC | 0.001789 |
WILLIAMS-SONOMA INC | 0.001658 |
SOUTHSTATE CORP | 0.003822 |
LIBERTY BROADBAND A | 0.00282 |
ALLEGION PLC | 0.002446 |
KINSALE CAPITAL GROUP INC | 0.000608 |
SMITH (A.O.) CORP | 0.003849 |
HYATT HOTELS CORP | 0.002387 |
ZILLOW GROUP INC - C CLASS | 0.005523 |
BIO-TECHNE CORP | 0.003805 |
U-HAUL HOLDING CO | 0.004584 |
NEWS CORP | 0.012376 |
CHARLES RIVER LABORATORIES | 0.001311 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001626 |
10X GENOMICS INC | 0.006178 |
SELECTIVE INSURANCE GROUP | 0.002465 |
SITEONE LANDSCAPE SUPPLY INC | 0.001534 |
BRUKER CORP | 0.004101 |
JUNIPER NETWORKS INC | 0.009226 |
NATIONAL FUEL GAS COMPANY | 0.004886 |
KEYCORP | 0.024533 |
FLOWERS FOODS INC | 0.011555 |
PROCORE TECHNOLOGIES INC | 0.003868 |
ROYAL GOLD INC | 0.002409 |
RPM INTERNATIONAL INC | 0.002693 |
BURLINGTON STORES INC | 0.001925 |
SONOCO PRODUCTS CO | 0.004732 |
CACI INTERNATIONAL INC -CL A | 0.000814 |
COHERENT CORP | 0.008027 |
XPO INC | 0.003438 |
NEXSTAR MEDIA GROUP INC | 0.001817 |
SERVICE CORP INTERNATIONAL | 0.004575 |
FTI CONSULTING INC | 0.0014 |
ALLY FINANCIAL INC | 0.009686 |
WYNN RESORTS LTD | 0.002796 |
EAGLE MATERIALS INC | 0.001517 |
FIRST HORIZON CORP | 0.023319 |
AMERICAN FINANCIAL GROUP INC | 0.00228 |
APPFOLIO INC - A | 0.001408 |
QUIDELORTHO CORPORATION | 0.003583 |
HASBRO INC | 0.003937 |
LANCASTER COLONY CORP | 0.001547 |
FIVE BELOW INC | 0.001656 |
RLI CORP | 0.001864 |
ESSENTIAL UTILITIES INC | 0.007555 |
INFORMATICA INC | 0.012678 |
GENPACT LTD | 0.007084 |
ELASTIC NV | 0.003233 |
ENCOMPASS HEALTH CORP | 0.003814 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005204 |
CLEVELAND CLIFFS INC | 0.016712 |
ADVANCED DRAINAGE SYSTEMS INC | 0.00225 |
APA CORP | 0.00611 |
ALLEGRO MICROSYSTEMS INC | 0.007945 |
SKECHERS U.S.A. INC | 0.005388 |
PLUG POWER INC | 0.033999 |
BATH & BODY WORKS INC | 0.007763 |
BOK FINANCIAL CORP | 0.003244 |
AMERICAN AIRLINES GROUP INC | 0.019827 |
INTERNATIONAL PAPER CO | 0.007326 |
MARKETAXESS HOLDINGS INC | 0.001252 |
SAMSARA INC | 0.010291 |
TETRA TECH INC | 0.001658 |
DOMINOS PIZZA INC | 0.000671 |
AMERICAN HOMES 4 RENT | 0.007582 |
DONALDSON CO INC | 0.004268 |
BRIXMOR PROPERTY GROUP INC | 0.012232 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015154 |
RH | 0.000986 |
IRIDIUM COMMUNICATIONS INC | 0.005643 |
OMEGA HEALTHCARE INVESTORS INC | 0.007749 |
JEFFERIES FINANCIAL GROUP INC | 0.006939 |
PRIMERICA INC | 0.001302 |
RBC BEARINGS INC | 0.0011 |
PLANET FITNESS INC - CL A | 0.005476 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002351 |
TEXAS ROADHOUSE INC | 0.002697 |
ARAMARK | 0.007333 |
PROSPERITY BANCSHARES INC | 0.00477 |
HERTZ GLOBAL HOLDINGS INC | 0.02108 |
MASCO CORP | 0.004722 |
AFFILIATED MANAGERS | 0.001921 |
VISTRA CORP | 0.007688 |
PVH CORP | 0.003426 |
REGENCY CENTERS CORP | 0.004301 |
FIDELITY NATIONAL FINANCIAL INC | 0.00621 |
FEDERAL REALTY INVS TRUST | 0.00282 |
NOV INC | 0.012099 |
TREX CO INC | 0.004108 |
PURE STORAGE INC - CLASS A | 0.007333 |
HUNTINGTON INGALLS INDUSTRIES | 0.001255 |
LITTELFUSE INC | 0.001039 |
API GROUP CORP | 0.009744 |
COTY INC-CL A | 0.023522 |
FIRST AMERICAN FINANCIAL CORP | 0.004509 |
GUIDEWIRE SOFTWARE INC | 0.002835 |
PTC INC | 0.001832 |
UNITED STATES STEEL CORP | 0.007975 |
OPTION CARE HEALTH INC | 0.007753 |
PLAINS GP HOLDINGS LP-CL A | 0.0159 |
CUBESMART | 0.006758 |
PENTAIR PLC | 0.003916 |
MATADOR RESOURCES CO | 0.004216 |
EXACT SCIENCES CORP | 0.003739 |
NEW YORK TIMES CO/THE | 0.00626 |
UNIVERSAL HEALTH SVS.B | 0.002024 |
TAPESTRY INC | 0.009154 |
GRAPHIC PACKAGING HOLDING CO | 0.01162 |
MOLSON COORS BEVERAGE CO | 0.004114 |
TRANSOCEAN LTD | 0.030799 |
SAIA INC | 0.000638 |
APARTMENT INCOME REIT CO | 0.008402 |
WYNDHAM HOTELS & RESORTS INC | 0.003637 |
STAG INDUSTRIAL INC | 0.007487 |
CATALENT INC | 0.005642 |
ALTAIR ENGINEERING INC - A | 0.004149 |
MIDDLEBY CORP | 0.002007 |
TENET HEALTHCARE CORP | 0.003807 |
EASTGROUP PROPERTIES INC | 0.001541 |
RAMBUS INC | 0.004571 |
BRUNSWICK CORP/DE | 0.003237 |
DENTSPLY SIRONA INC | 0.007564 |
GODADDY INC | 0.00348 |
BOYD GAMING CORP | 0.004223 |
SNAP-ON INC | 0.000995 |
WAYFAIR INC | 0.004287 |
EASTMAN CHEMICAL CO | 0.003339 |
NUTANIX INC | 0.007349 |
RENAISSANCERE HOLDINGS LTD | 0.001272 |
INTRA-CELLULAR THERAPIES INC | 0.004751 |
CHURCHILL DOWNS INC | 0.002236 |
CNA FINANCIAL CORP (IL) | 0.006465 |
EXPONENT INC | 0.002956 |
INTERPUBLIC GROUP OF COS INC | 0.008863 |
RELIANCE STEEL & ALUMINUM | 0.000974 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.00241 |
REINSURANCE GROUP OF AMERICA | 0.001753 |
RALPH LAUREN CORP | 0.002221 |
CASEYS GENERAL STORES INC | 0.000936 |
TOPBUILD CORP | 0.001012 |
AMC ENTERTAINMENT HOLDINGS INC | 0.033842 |
VALVOLINE INC | 0.008027 |
BUNGE LTD | 0.002319 |
VERTIV HOLDINGS CO | 0.006864 |
GLOBUS MEDICAL INC | 0.005115 |
DAYFORCE INC | 0.003805 |
NEWS CORP/NEW-CL A-W/I | 0.012856 |
ASBURY AUTOMOTIVE GROUP | 0.00112 |
HF SINCLAIR CORP | 0.004406 |
GEN DIGITAL INC | 0.014406 |
HEXCEL | 0.003878 |
CROCS | 0.003004 |
LAMB WESTON HOLDING INC | 0.002811 |
GAMESTOP CORP | 0.015083 |
CULLEN/FROST BANKERS INC | 0.002854 |
CHORD ENERGY CORP | 0.001565 |
UNITY SOFTWARE INC | 0.008367 |
SMARTSHEET INC | 0.006428 |
REXFORD INDUSTRIAL REALTY IN | 0.005164 |
CURTISS-WRIGHT CORP | 0.001291 |
ANNALY CAPITAL MANAGEMENT INC | 0.013729 |
FLEX LTD | 0.009744 |
SOUTHWESTERN ENERGY CO | 0.039639 |
COLUMBIA SPORTSWEAR CO | 0.003566 |
MICROSTRATEGY INC-CL A | 0.000775 |
GENERAC HOLDINGS INC | 0.002346 |
CROWN HOLDINGS INC | 0.002906 |
EQUITABLE HOLDINGS INC | 0.009164 |
AGREE REALTY CORP | 0.004665 |
R1 RCM INC | 0.01696 |
PARAMOUNT GLOBAL | 0.020013 |
ACUITY BRANDS INC | 0.001506 |
HUNTSMAN CORP | 0.010716 |
SOFI TECHNOLOGIES INC | 0.033272 |
VALMONT INDUSTRIES | 0.001053 |
SHOCKWAVE MEDICAL INC | 0.001252 |
LAMAR ADVERTISING CO-A | 0.003115 |
CLARIVATE PLC | 0.03783 |
OLD REPUBLIC INTL CORP | 0.00943 |
WESTLAKE CORP | 0.002059 |
JAZZ PHARMACEUTICALS PLC | 0.001951 |
CHESAPEAKE ENERGY CORP | 0.002989 |
PENSKE AUTOMOTIVE GROUP INC | 0.001524 |
CHEMED CORP | 0.000495 |
UGI CORP | 0.010982 |
APELLIS PHARMACEUTICALS INC | 0.006505 |
PAYLOCITY HOLDING CORP | 0.001402 |
VAIL RESORTS INC | 0.001062 |
GAMING AND LEISURE PROPERTIES INC | 0.005602 |
UWM HOLDINGS CORP | 0.053906 |
QORVO INC | 0.002682 |
ALASKA AIR GROUP | 0.006965 |
INSPIRE MEDICAL SYSTEMS INC | 0.001302 |
HESS MIDSTREAM PARTNERS LP | 0.008809 |
ARROW ELECTRONICS INC | 0.001974 |
PINNACLE WEST CAPITAL CORP | 0.003481 |
UNUM GROUP | 0.005163 |
ITT INC | 0.002589 |
SEI INVESTMENTS | 0.004279 |
EQUITY LIFESTYLE PROPERTIES | 0.004048 |
VOYA FINANCIAL INC | 0.003831 |
WOLFSPEED INC | 0.006812 |
GRACO | 0.003489 |
LEIDOS HOLDINGS INC | 0.002792 |
COMERICA INC | 0.006316 |
C H ROBINSON WORLDWIDE INC | 0.002966 |
CARMAX INC | 0.003578 |
DXC TECHNOLOGY CO | 0.012542 |
ATKORE INC | 0.001687 |
RYAN SPECIALTY HOLDINGS INC | 0.005259 |
U-HAUL HOLDING CO NON-VOTING | 0.004812 |
REGAL REXNORD CORP | 0.001775 |
ROBINHOOD MARKETS INC - A | 0.026494 |
MANHATTAN ASSOCIATES INC | 0.001302 |
INVESCO LTD | 0.017813 |
CORE & MAIN INC-CLASS A | 0.008765 |
CHAMPIONX CORP | 0.006984 |
SILGAN HOLDINGS INC | 0.005954 |
KBR INC | 0.00432 |
MATTEL INC | 0.011607 |
ROKU INC | 0.003791 |
UNITED THERAPEUTICS CORP | 0.001132 |
PACK.CORP.OF AM. | 0.001681 |
DARLING INGREDIENTS INC | 0.004922 |
ETSY INC | 0.004075 |
MORNINGSTAR INC | 0.001098 |
ADT INC | 0.042005 |
LATTICE SEMICONDUCTOR CORP | 0.003026 |
FORTUNE BRANDS INNOVATIONS INC | 0.004086 |
EXLSERVICE HOLDINGS INC | 0.00906 |
PILGRIMS PRIDE CORP | 0.011386 |
NEXTERA ENERGY PARTNERS LP | 0.008394 |
HARLEY DAVIDSON INC | 0.00781 |
MASTEC INC | 0.003489 |
TEXTRON INC | 0.003248 |
NVENT ELECTRIC | 0.004758 |
AMKOR TECHNOLOGY INC | 0.011207 |
Applovin Corp | 0.00642 |
FLOOR & DECOR HOLDINGS INC-A | 0.002846 |
ERIE INDEMNITY CO | 0.00085 |
STARWOOD PROPERTY TRUST INC | 0.013378 |
COCA-COLA CONSOLIDATED INC | 0.000398 |
NEUROCRINE BIOSCIENCES INC | 0.002236 |
EURONET WORLDWIDE INC | 0.003241 |
CAESARS ENTERTAINMENT INC | 0.005456 |
IDACORP INC | 0.002736 |
EXELIXIS INC | 0.01148 |
CLEARWAY ENERGY INC CLASS A | 0.013281 |
AXCELIS TECHNOLOGIES INC | 0.00159 |
SAREPTA THERAPEUTICS INC | 0.002089 |
OSHKOSH CORP | 0.002668 |
REYNOLDS CONSUMER PRODUCTS INC | 0.009956 |
CAPRI HOLDINGS LTD | 0.004892 |
ALCOA CORP | 0.009203 |
BAUSCH + LOMB CORP | 0.015163 |
GITLAB INC-CL A | 0.005767 |
F5 INC | 0.001602 |
BORGWARNER INC | 0.00635 |
AMERICOLD REALTY TRUST | 0.008436 |
BROOKFIELD RENEWABLE CORP | 0.010527 |
DUOLINGO INC | 0.001608 |
NRG ENERGY INC | 0.006674 |
WESCO INTERNATIONAL INC | 0.001754 |
POST HOLDINGS INC | 0.003008 |
DOXIMITY INC-CLASS A | 0.012174 |
WEBSTER FINANCIAL CORP | 0.006539 |
GLOBE LIFE INC | 0.002335 |
POPULAR INC | 0.004112 |
LEAR CORP | 0.001899 |
DROPBOX INC | 0.009423 |
EMCOR GROUP INC | 0.001199 |
WATTS WATER TECHNOLOGIES INC | 0.001462 |
ZILLOW GROUP INC - A CLASS | 0.005688 |
PARSONS CORP | 0.004707 |
NEW FORTRESS ENERGY INC | 0.008009 |
AUTOLIV INC | 0.002639 |
CELSIUS HOLDINGS INC | 0.004441 |