F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (31 May 2024): | 2943.16 |
Day range: | 2931.24 / 2950.64 |
Change abs./rel.: | 7.28 / 0.25% |
Year range: | 2406.41 / 3005.89 |
Name | Index Shares |
---|---|
HELLOFRESH SE | 0.318678 |
AURUBIS AG | 0.079641 |
HELLA GMBH & CO KGAA | 0.182051 |
WACKER CHEMIE AG | 0.090949 |
TAG IMMOBILIEN AG | 0.265149 |
TEAMVIEWER AG | 0.288767 |
EVOTEC SE | 0.423139 |
RATIONAL AG | 0.01828 |
BAYER AG | 1.572767 |
STROEER SE & CO KGAA | 0.089452 |
HENSOLDT AG | 0.192685 |
MUNICH REINSURANCE COMPANY | 0.237082 |
SALZGITTER AG | 0.094259 |
CTS EVENTIM AG & CO KGAA | 0.156632 |
1&1 AG | 0.297496 |
FRESENIUS SE & CO KGAA | 0.91436 |
BILFINGER SE | 0.061264 |
ZALANDO SE | 0.480517 |
SIXT SE | 0.057508 |
UNITED INTERNET AG | 0.308493 |
DEUTSCHE BANK AG | 3.301749 |
SILTRONIC AG | 0.051258 |
INFINEON TECHNOLOGIES AG | 2.031179 |
HOCHTIEF AG | 0.133703 |
TUI AG | 0.865517 |
FIELMANN AG | 0.125042 |
DAIMLER TRUCK HOLDING AG | 1.432406 |
COMPUGROUP MEDICAL SE & CO KGA | 0.089749 |
VONOVIA SE | 1.225157 |
THYSSENKRUPP AG | 0.94815 |
LEG IMMOBILIEN SE | 0.111359 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.489168 |
NEMETSCHEK SE | 0.186169 |
TALANX AG | 0.431857 |
BEIERSDORF AG | 0.392629 |
BECHTLE AG | 0.213711 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.102275 |
SCOUT24 SE | 0.121618 |
DEUTSCHE TELEKOM AG | 8.213888 |
PUMA SE | 0.237303 |
DEUTSCHE BOERSE AG | 0.317327 |
RENK GROUP AG | 0.170886 |
HANNOVER RUCK SE | 0.202832 |
RHEINMETALL AG | 0.068525 |
FRAPORT AG | 0.147446 |
KRONES AG | 0.051826 |
COMMERZBANK AG | 2.058216 |
VOLKSWAGEN AG PREF | 0.355397 |
RWE AG | 1.175662 |
GEA GROUP AKTIENGESELLSCHAFT | 0.29076 |
CARL ZEISS MEDITEC AG | 0.153921 |
HENKEL AG & CO KGAA PREF | 0.265519 |
KION GROUP AG | 0.236052 |
BRENNTAG SE | 0.236853 |
EON SE | 4.298546 |
MERCEDES-BENZ GROUP AG | 1.815544 |
MTU AERO ENGINES AG | 0.087437 |
PORSCHE AUTOMOBIL HOLDING SE | 0.255159 |
DEUTSCHE PFANDBRIEFBANK AG | 0.220035 |
EVONIK INDUSTRIES AG | 0.742397 |
DELIVERY HERO SE | 0.509137 |
SYMRISE AG | 0.237933 |
NORDEX SE | 0.363301 |
DEUTSCHE LUFTHANSA AG | 1.938803 |
DHL GROUP | 1.994278 |
COVESTRO AG | 0.318605 |
SARTORIUS AG PREF | 0.063016 |
LANXESS AG | 0.140434 |
BAYERISCHE MOTOREN WERKE AG | 0.987762 |
HUGO BOSS AG | 0.12275 |
MERCK KGAA | 0.214313 |
METRO AG | 0.594247 |
BASF SE | 1.526362 |
PROSIEBENSAT1 MEDIA SE | 0.400509 |
TRATON SE | 0.876995 |
GERRESHEIMER AG | 0.05666 |
IONOS GROUP SE | 0.218364 |
SIEMENS ENERGY AG | 1.177301 |
CONTINENTAL AG | 0.335449 |
SAP SE | 1.713478 |
AIXTRON SE | 0.192772 |
K+S AG | 0.295501 |
SUEDZUCKER AG | 0.332701 |
SCHOTT PHARMA AG& CO KGAA | 0.254101 |
DR ING HC F PORSCHE AG | 0.812366 |
KNORR-BREMSE AG | 0.271531 |
JUNGHEINRICH AG PREF | 0.080568 |
ENCAVIS AG | 0.263689 |
FREENET AG | 0.211637 |
FUCHS PETROLUB SE | 0.115638 |
GRENKE AG | 0.07945 |
DUERR AG | 0.108614 |
HEIDELBERG MATERIALS AG | 0.292858 |
HAPAG-LLOYD AG | 0.328479 |
ALLIANZ SE | 0.657907 |
VITESCO TECHNOLOGIES | 0.067474 |
SIEMENS AG | 1.295492 |
ADIDAS AG | 0.299082 |
SMA SOLAR TECHNOLOGY AG | 0.055547 |
BIONTECH SE | 0.375024 |