OTCQB TR Index
Master Data
| ISIN: | DE000SLA6QC2 |
| Bloomberg Ticker: | OTCQB Index |
| WKN: | SLA6QC |
Current Quotes
| Last quote (03 May 2024): | 220.95 |
| Day range: | 218.73 / 222.76 |
| Change abs./rel.: | -0.20 / -0.09% |
| Year range: | 208.06 / 291.14 |
| Name | Index Shares |
|---|---|
| NOVACCESS GLOBAL INC | 0.286053 |
| SPECTRA7 MICROSYSTEMS INC | 0.38232 |
| WEALTH MINERALS LTD | 3.07597 |
| SANUWAVE HEALTH INC | 10.766497 |
| LIBERTY STAR URANIUM & METALS CORP | 0.470887 |
| LITHIUM ENERGI EXPLORATION I | 1.411508 |
| AXIM BIOTECHNOLOGIES INC | 2.60468 |
| GREENWAY TECHNOLOGIES INC | 3.812153 |
| MOBIVITY HOLDINGS CORP | 0.641422 |
| BIOCORRX INC | 0.082847 |
| CMUV BANCORP | 0.016844 |
| FIRST GRAPHENE LTD | 6.220282 |
| TIMBERLINE RESOURCES CORP | 1.793524 |
| NETLIST INC | 2.406664 |
| INTERNATIONAL LITHIUM CORP | 2.346573 |
| CULLINAN METALS CORP | 0.306151 |
| GOLD BULL RESOURCES CORP | 0.140394 |
| VALORE METALS CORP | 1.640992 |
| HYDREIGHT TECHNOLOGI ORD | 0.361718 |
| PLANET BASED FOODS GLOBAL IN | 0.097673 |
| XEBRA BRANDS LTD | 0.627986 |
| TOMAGOLD CORP | 1.763166 |
| RED LIGHT HOLLAND CORP | 3.717198 |
| LADRX CORPORATION | 0.004674 |
| SKINVISIBLE INC | 0.042855 |
| STAR GOLD CORPORATION | 0.918392 |
| MEDBRIGHT AI INVESTMENTS INC | 1.038075 |
| FANNIE MAE | 10.931955 |
| REGENCY SILVER CORP | 0.924327 |
| SOW GOOD INC | 0.057204 |
| REGENX TECH CORP | 3.705151 |
| ALLIED CORP | 0.998876 |
| INTERNATIONAL LAND ALLIANCE INC | 0.786705 |
| BEMETALS CORP | 1.674148 |
| DIAGNOS INC/CANADA | 0.710658 |
| ASPEN GROUP INC | 0.242607 |
| AMBARI BRANDS INC | 0.533613 |
| ROK RESOURCES ORD | 2.061795 |
| FITZROY MINERALS I | 0.75934 |
| HONEY BADGER EXPLORATION INC | 0.372645 |
| TRAILBREAKER RESOURCES LTD | 0.322262 |
| QSAM BIOSCIENCES INC | 0.000021 |
| STRIKEPOINT GOLD INC | 2.307648 |
| TARACHI GOLD CORP | 1.125697 |
| NORTHX NICKEL CORP | 0.17918 |
| AVENIR WELLNESS SOLUTIONS INC | 0.747536 |
| NOBLE MINERAL EXPLORATION IN | 2.229796 |
| BLACKWOLF COPPER AND GOLD LTD | 1.156884 |
| WESTWARD GOLD INC | 0.904247 |
| CHAKANA COPPER CORP | 2.376653 |
| VIVA GOLD CORP | 1.117507 |
| AVALON ADVANCED MATERIALS INC | 5.331871 |
| SILVER BULLET MINES CORP | 0.655489 |
| VELTEX CORP | 0.821831 |
| ATHA ENERGY CORP | 1.954486 |
| GENESIS AI CORP | 0.594169 |
| KLONDIKE GOLD CORP | 1.811895 |
| YORK HARBOUR METALS INC | 0.646891 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.120828 |
| MINEHUB TECHNOLOGIES INC | 0.643168 |
| SURGE COPPER CORP | 2.118726 |
| IMMUTABLE HOLDINGS INC | 0.29993 |
| CYMAT TECHNOLOGIES LTD | 0.62013 |
| STILLWATER CRITICAL MINERALS CORP | 1.867037 |
| QUANTUM NUMBERS CORP | 1.279101 |
| MARIZYME INC | 1.244082 |
| CREW ENERGY INC | 1.492097 |
| DIGITAL MEDIA SOLUTIONS INC | 0.040467 |
| INX DIGITAL CO INC/THE | 2.220422 |
| INDIGO EXPLORATION INC | 0.61979 |
| NORD PRECIOUS METALS MINING INC | 2.86017 |
| LIBERTY TRIPADVISOR HDG INC | 0.689893 |
| CRIMSON WINE GROUP LTD. | 0.197 |
| SPRUCE RIDGE RES LTD | 2.031483 |
| ANGKOR RESOURCES CORP | 1.741229 |
| ONE WORLD LITHIUM INC | 1.855995 |
| WEC 3.6 12/31/49 | 0.002454 |
| CLEARVUE TECHNOLOGIES LTD | 2.170081 |
| DALRADA FINANCIAL CORP | 0.90865 |
| FORTITUDE GOLD | 0.228074 |
| DESTINY MEDIA TECH INC | 0.092408 |
| TARTISAN NICKEL CORP | 1.151346 |
| SLANG WORLDWIDE INC | 0.918173 |
| FUSE GROUP HOLDING INC | 0.626519 |
| STAGEZERO LIFE SCIENCES LTD | 1.166109 |
| ANFIELD ENERGY INC | 9.554604 |
| ENERGY AND WATER DEV CORP | 2.621353 |
| FARMHOUSE INC | 0.163551 |
| C-COM SATELLITE SYSTEMS INC | 0.398225 |
| BEE VECTORING TECHNOLOGIES I | 1.617481 |
| SALAZAR RESOURCES LTD | 1.7389 |
| GRAYSCALE DECENTRALIZED FINA | 0.002209 |
| BLACK SWAN GRAPHENE INC | 2.84823 |
| STANDARD URANIUM LTD | 2.177251 |
| DIGERATI TECHNOLOGIES INC | 1.650971 |
| BLUEBERRIES MEDICAL CORP | 3.766663 |
| CAELAN CAPITAL INC | 0.1434 |
| TINKA RESOURCES LTD | 3.693777 |
| PRECIPITATE GOLD CORP | 1.230619 |
| D2 LITHIUM CORP | 0.342016 |
| AELUMA INC | 0.11496 |
| SUSGLOBAL ENERGY CORP | 1.190172 |
| VERITAS FARMS INC | 1.546952 |
| EXRO TECHNOLOGIES INC | 1.605892 |
| GREYSTONE LOGISTICS INC | 0.266951 |
| HYPERCHARGE NETWORKS CORP | 0.659933 |
| MAPLE GOLD MINES LTD | 3.206817 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022977 |
| PROGRESSIVE CARE INC | 0.05891 |
| KAYA HOLDINGS INC | 0.209304 |
| EXCELSIOR MINING CORP. | 2.977419 |
| INFINITUM COPPER CORP | 0.347323 |
| ZIVO BIOSCIENCE INC | 0.02622 |
| MEDICENNA THERAPEUTICS CORP | 0.657354 |
| SILVER BULL RESOURCES INC | 0.447116 |
| SAKER AVIATION SERVICES INC | 0.009306 |
| LOWELL FARMS INC | 0.171146 |
| GOLDEN ARROW RESOURCES CORP | 1.357108 |
| AUSTRAL GOLD LTD | 5.780012 |
| KWIKCLICK INC | 1.445672 |
| SAFE SUPPLY STREAMING ORD | 0.726129 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.239565 |
| PURE ENERGY MINERALS LTD | 0.320646 |
| SILVER X MINING CORP | 1.572466 |
| GLOBAL CROSSING AIRLINES GROUP | 0.366974 |
| SILVER STORM MINING LTD | 3.751235 |
| GOUVERNEUR BANCORP INC | 0.010451 |
| MCFARLANE LAKE MINING LTD | 1.874895 |
| BLUE MOON METALS INC | 0.249246 |
| MADISON METALS INC | 0.263082 |
| LNG ENERGY GROUP CORP | 1.442221 |
| BIOHARVEST SCIENCES INC | 4.518655 |
| CFN ENTERPRISES INC | 0.776041 |
| FUELPOSITIVE CORP | 4.824854 |
| THUMZUP MEDIA CORP | 0.072875 |
| POWER NICKEL INC | 1.421361 |
| BIOLARGO INC | 2.771414 |
| STARCO BRANDS INC | 4.41584 |
| FUSE BATTERY METALS INC | 1.774173 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.909604 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.166566 |
| SEKUR PRIVATE DATA LTD | 1.129295 |
| CREATD INC | 0.009178 |
| MARVEL DISCOVERY CORP | 1.333008 |
| CO2 GRO INC | 0.918731 |
| PUREPOINT URANIUM GROUP INC | 4.727126 |
| NIGHTFOOD HOLDINGS INC | 1.207403 |
| GLOBAL BATTERY METALS LTD | 0.741384 |
| XTRA-GOLD RESOURCES CORP | 0.435479 |
| BIONXT SOLUTIONS INC | 1.031463 |
| TEARLACH RESOURCES LTD | 0.833498 |
| ROSCAN GOLD CORP | 3.711137 |
| ICONIC MINERALS LTD | 1.392436 |
| VIBE GROWTH CORP | 1.019203 |
| NOVA MINERALS LTD | 1.99074 |
| ALTAIR INTERNATIONAL CORP | 0.283901 |
| SCOTTIE RESOURCES CORP | 2.779005 |
| LANCASTER RESOURCES INC | 0.493825 |
| AIXIN LIFE INTERNATIONAL INC | 0.23599 |
| IR-MED INC | 0.660126 |
| VOXTUR ANALYTICS CORP | 6.733992 |
| NICOLA MINING INC | 1.521505 |
| NATIONAL AMERICAN UNIVERSITY | 0.27655 |
| UNIVERSITY BANCORP INC | 0.048799 |
| BANYAN GOLD CORP | 2.700911 |
| INNOVATIVE DESIGNS INC | 0.35799 |
| CMC METALS LTD | 1.399029 |
| ADM TRONICS UNLIMITED INC | 0.638013 |
| CAPITAN SILVER CORP | 0.666353 |
| NUVERA COMMUNICATIONS INC | 0.048456 |
| GR SILVER MINING LTD | 2.918944 |
| EXPLOITS DISCOVERY CORP | 1.478533 |
| OSPREY SOLANA TRUST | 0.003812 |
| SABLE RESOURCES LTD | 2.705076 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.960147 |
| RENFORTH RESOURCES INC | 3.216434 |
| AZTEC MINERALS CORP | 1.028479 |
| SMARTKEM INC | 0.012794 |
| HAPPY BELLY FOOD GROUP INC | 1.088333 |
| MAPLE LEAF GREEN WORLD INC | 0.366187 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.302309 |
| CAROLINA RUSH CORPORATION | 0.404632 |
| HYDROGRAPH CLEAN POWER INC | 1.851635 |
| GFG RESOURCES INC | 2.010187 |
| AC/DC BATTERY METALS INC | 0.088865 |
| UGE INTL LTD | 0.31766 |
| TILT HOLDINGS INC | 3.22041 |
| LEGACY EDUCATION ALLIANCE IN | 0.464808 |
| LIFEIST WELLNESS INC | 5.579664 |
| PLURILOCK SECURITY INC | 0.09718 |
| GRID METALS CORP | 1.924522 |
| MICROMEM TECHNOLOGIES INC | 4.876051 |
| RED PINE EXPLORATION INC | 1.800251 |
| BASELODE ENERGY CORP | 1.220206 |
| K2 GOLD CORP | 1.024315 |
| INCA ONE GOLD CORP | 0.508528 |
| THERMA BRIGHT INC | 2.982139 |
| TITAN MINING CORP | 1.287255 |
| DURANGO RESOURCES INC | 0.889281 |
| BAB INC | 0.068565 |
| SITKA GOLD CORP | 2.236545 |
| SILVER VIPER MINERALS CORP | 1.510655 |
| BANCORP 34 INC | 0.03645 |
| ASTRA EXPLORATION INC | 0.449827 |
| PORTOFINO RESOURCES INC | 1.632532 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.658862 |
| NAMIBIA CRITICAL METALS INC | 1.934826 |
| CLEAN VISION CORP | 6.537148 |
| JERVOIS GLOBAL LTD | 25.510882 |
| BLUE SKY URANIUM CORP | 2.451054 |
| INNOVATIVE FOOD HOLDINGS INC | 0.472106 |
| REMSLEEP HOLDINGS INC | 13.797167 |
| TRACK GROUP INC | 0.11199 |
| NU-MED PLUS INC | 0.788669 |
| HELIUM ONE GLOBAL LTD | 32.117293 |
| OPHIR GOLD CORP | 0.924012 |
| TREATMENT COM AI I | 0.359463 |
| BODY & MIND INC | 1.39411 |
| BOARDWALKTECH SOFTWARE CORP | 0.525058 |
| FEDERAL HOME LOAN MORTGAGE CORP | 6.136343 |
| VPR BRANDS LP | 0.83828 |
| BACTECH ENVIRONMENTAL CORP | 1.822196 |
| NEXUS URANIUM CORP | 0.203324 |
| BARU GOLD CORP | 2.298179 |
| TRACTION URANIUM CORP | 0.852016 |
| ATHENA GOLD CORP | 1.631397 |
| EVOFEM BIOSCIENCES INC | 0.433653 |
| NXT ENERGY SOLUTIONS INC | 0.737443 |
| ENVIROMETAL TECHNOLOGIES INC | 1.072414 |
| CORDOBA MINERALS CORP | 0.847813 |
| SONA NANOTECH INC | 0.935899 |
| MARKSMEN ENERGY INC | 1.813108 |
| HERTZ ENERGY INC | 0.623459 |
| QHSLAB INC | 0.096431 |
| MOJO ORGANICS INC | 0.161742 |
| SILVER NORTH RESOURCES LTD | 0.348116 |
| FIRST NORDIC METALS CORP | 1.731366 |
| CANNARA BIOTECH INC | 0.849748 |
| SILVER SANDS RESOURCES CORP | 0.136314 |
| FREEMAN GOLD CORP | 1.243689 |
| QUEST PATENT RESEARCH CORP | 0.050332 |
| PULSAR HELIUM ORD | 0.699859 |
| TINONE RESOURCES INC | 0.081891 |
| DOUBLEVIEW GOLD CORP | 1.794476 |
| ENERTOPIA CORP | 1.464715 |
| NORTHWAY FINANCIAL INC | 0.025975 |
| ONCOTELIC THERAPEUTICS INC | 3.763259 |
| Q2 METALS CORP | 0.844293 |
| PLD 8.54 12/31/49 | 0.012073 |
| TEMAS RESOURCES CORP | 0.152464 |
| KONTROL TECHNOLOGIES CORP | 0.545024 |
| PHX ENERGY SERVICES CORP | 0.447213 |
| BITCOIN WELL INC | 1.889447 |
| CLOUD DX INC | 0.879139 |
| JUVA LIFE INC | 1.549287 |
| IDW MEDIA HOLDINGS INC | 0.15682 |
| NABORS INDUSTRIES LTD | 0.027548 |
| US CRITICAL METALS CORP | 0.595247 |
| IDENTA CORP | 0.038189 |
| LIBERTY BROADBAND B- | 0.019101 |
| XCELERATE INC | 4.101024 |
| COMERA LIFE SCIENCES HOLDING | 0.290154 |
| TRIFECTA GOLD LTD | 0.189028 |
| ALPHA COGNITION INC | 1.415246 |
| SCI ENGINEERED MATERIALS INC | 0.042846 |
| FPX NICKEL CORP | 2.966762 |
| MAGNA MINING CORP | 1.542251 |
| EMERGENT METALS CORP | 0.303095 |
| QUANTGATE SYSTEMS INC | 2.751114 |
| BRAVADA GOLD CORP | 1.39836 |
| INVICTUS ENERGY LTD | 12.184944 |
| SERNOVA CORP | 2.864066 |
| PTX METALS INC | 3.181384 |
| NOWIGENCE INC | 0.40447 |
| CAPSTONE THERAPEUTICS CORP | 0.001488 |
| LEEF BRANDS INC | 11.316355 |
| GUIDED THERAPEUTICS INC | 0.519231 |
| OSPREY POLKADOT TRUST | 0.00514 |
| ONEMETA AI | 0.311466 |
| DEFENSE METALS CORP | 2.441297 |
| EUREKA LITHIUM ORD | 0.488546 |
| AWAKN LIFE SCIENCES CORP | 0.370356 |
| NEXTSOURCE MATERIALS INC | 1.470544 |
| THERALASE TECHNOLOGIES INC | 2.219524 |
| APOLLO SILVER CORP | 1.646847 |
| PERUVIAN METALS CORP | 0.941536 |
| EUROPEAN LITHIUM LTD | 13.161147 |
| RELIANT HOLDINGS INC | 0.158445 |
| REYNA GOLD CORP | 0.63464 |
| BUNKER HILL MINING CORP | 2.996569 |
| TREES CORP | 1.02653 |
| EXCELLON RESOURCES INC | 0.546461 |
| CEYLON GRAPHITE CORP | 1.642587 |
| PELOTON MINERALS CORP | 1.180184 |
| BUTLER NATIONAL CORP | 0.753957 |
| PROTOKINETIX INC | 3.272858 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.421081 |
| PENINSULA ENERGY LTD | 11.898745 |
| TSS INC/MD | 0.215633 |
| PINNACLE BANK/GILROY CA | 0.055126 |
| METALLIS RESOURCES INC | 0.571518 |
| QYOU MEDIA INC | 4.904451 |
| SABRE GOLD MINES CORP | 0.751874 |
| CRYPTOSTAR CORP | 4.049767 |
| GRAYSCALE BASIC ATTENTION TK | 0.006704 |
| TOKENS.COM CORP | 1.14178 |
| CANTERRA MINERALS CORP | 1.404765 |
| JACKPOT DIGITAL INC | 1.259182 |
| EnviroGold Global Ltd | 1.901259 |
| DIGITALX LTD | 7.431842 |
| SRE 6 12/31/49 | 0.007392 |
| SELECT SANDS CORP | 0.816689 |
| METALLIC MINERALS CORP | 1.604622 |
| IANTHUS CAPITAL HOLDINGS INC | 62.443379 |
| ACME LITHIUM INC | 0.714797 |
| BEWHERE INC | 0.829057 |
| AMERICAN EAGLE GOLD CORP | 1.132055 |
| 1CM INC | 1.111397 |
| VOLATUS AEROSPACE CORP | 1.186412 |
| STEMTECH CORP | 1.095541 |
| FARMERS BANK APPOMATTOX/VA | 0.010229 |
| DECIBEL CANNABIS CO INC | 3.861191 |
| CARBON STREAMING CORP | 0.450658 |
| NINE MILE METALS LTD | 0.688362 |
| DEEP GREEN WASTE & RECYCLING | 0.083207 |
| HIGH WIRE NETWORKS INC | 2.273691 |
| PAMPA METALS CORP | 0.567633 |
| BIOXYTRAN INC | 1.563075 |
| ROVER CRITICAL MINERALS | 0.497926 |
| SATORI RESOURCES INC | 1.652289 |
| BUBBLR INC | 1.507424 |
| ENDURO METALS CORP | 0.266129 |
| G6 MATERIALS CORP | 0.154508 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.212166 |
| ACCUSTEM SCIENCES INC | 0.107107 |
| BITECH TECHNOLOGIES CORP | 4.573178 |
| VISION LITHIUM INC | 2.476519 |
| ANGUS VENTURES INC | 0.518247 |
| IMPACT SILVER CORP | 2.016073 |
| INTREPID METALS CORP | 0.421196 |
| ZEO SCIENTIFIX INC | 0.057822 |
| NUBEVA TECHNOLOGIES LTD | 0.650199 |
| NEVADA LITHIUM RESOURCES INC | 1.995559 |
| WILLOW BIOSCIENCES INC | 1.198373 |
| ELEVATION GOLD MINING CORP | 1.05927 |
| NULEGACY GOLD CORPORATION | 6.009043 |
| ANTILLES GOLD LTD | 7.484775 |
| GRAYSCALE FILECOIN TRUST | 0.001052 |
| AZINCOURT ENERGY CORP | 2.674068 |
| BASANITE INC | 2.455792 |
| ARWAY CORP | 0.263564 |
| INVESTVIEW INC | 17.881695 |
| SIDECHANNEL INC | 2.096068 |
| RIDGELINE MINERALS CORP | 0.860861 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.03195 |
| COSA RESOURCES CORP | 0.449101 |
| FOBI AI INC | 2.080077 |
| CB SCIENTIFIC INC | 1.437399 |
| GREEN BATTERY MINERALS INC | 0.845687 |
| GOLDEN LAKE EXPLORATION INC | 0.61857 |
| VR RESOURCES LTD | 1.075804 |
| DISTRICT METALS CORP | 1.025095 |
| RHC HELIUM LTD | 2.604974 |
| GOLD SPRINGS RESOURCE CORP | 2.656134 |
| DISCOVERY LITHIUM ORD | 0.435748 |
| VERDE RESOURCES INC. | 11.262185 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.111817 |
| RELIEF THERAPEUTICS HOLDING | 0.118378 |
| INTERMAP TECHNOLOGIES CORP | 0.396253 |
| GOLDEN SHIELD RESOURCES INC | 0.623289 |
| CORE ASSETS CORP | 1.199835 |
| BLACKBIRD CRITICAL METALS CORP | 0.561731 |
| ALTIGEN COMMUNICATIONS INC | 0.235224 |
| SMG INDUSTRIES INC | 2.530348 |
| ARHT MEDIA INC. | 1.834331 |
| FULL CIRCLE LITHIUM ORD | 0.645001 |
| RIVERSIDE RESOURCES INC | 0.705931 |
| SAYONA MINING LTD | 97.165237 |
| SIGYN THERAPEUTICS INC | 0.011562 |
| KISSES FROM ITALY INC | 3.520242 |
| FE BATTERY METALS CORP | 0.479971 |
| ENTREE RESOURCES LTD | 1.919508 |
| CONTACT GOLD CORP | 3.327725 |
| FORGE RESOURCES CO | 0.681085 |
| VOLT LITHIUM CORP | 1.230022 |
| PLANTING HOPE CO/THE | 0.735927 |
| PARKERVISION INC | 0.833383 |
| MEXICAN GOLD MINING CORP | 0.200444 |
| BRUNSWICK EXPLORATION INC | 1.832004 |
| GRAPHANO ENERGY LTD | 0.161307 |
| NICKEL CREEK PLATINUM CORP | 4.799709 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.615554 |
| ACORN ENERGY INC | 0.023479 |
| SCANDIUM CANADA LTD | 2.042486 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.483751 |
| OMAI GOLD MINES CORP | 3.8449 |
| AMERICAN FUTURE FUEL CORP | 0.859158 |
| QUEBEC NICKEL CORP | 0.108881 |
| VOLT CARBON TECHNOLOGIES INC | 1.80086 |
| NORTHERN SUPERIOR RESOURCES IN | 1.432899 |
| AMARC RESOURCES LTD | 1.998404 |
| XS FINANCIAL INC | 0.733726 |
| HERCULES SILVER CORP | 2.252803 |
| GOLCONDA GOLD LTD | 0.672796 |
| WEC 6 12/31/49 | 0.00042 |
| HEADWATER GOLD INC | 0.58728 |
| PUDO INC | 0.257429 |
| DELIVRA HEALTH BRANDS | 2.951007 |
| HAWKEYE SYSTEMS INC | 0.081764 |
| GRUPO TMM SA-SP ADR A | 0.192914 |
| SONORO GOLD CORP | 1.671759 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.801902 |
| NASCENT BIOTECH INC | 1.60219 |
| JAPAN GOLD CORP | 2.421419 |
| MTB METALS CORP | 1.102157 |
| KONATEL INC | 0.409051 |
| XIMEN MINING CORP | 0.306531 |
| FALCON GOLD CORP | 1.297449 |
| MOOVLY MEDIA INC | 1.841013 |
| HEALTHLYNKED CORP | 2.653418 |
| ANSON RESOURCES LTD | 11.994773 |
| PREDICTMEDIX INC | 1.418399 |
| IBC ADVANCED ALLOYS CORP | 1.007538 |
| ASTRA ENERGY INC | 0.757665 |
| CANAGOLD RESOURCES LTD | 1.490423 |
| EUROPEAN ENERGY META ORD | 0.333756 |
| AURANIA RESOURCES LTD | 0.63691 |
| CLS HOLDINGS USA INC | 1.299608 |
| TELESCOPE INNOVATIONS CORP | 0.506585 |
| INTERNATIONAL STEM CELL CORP | 0.075559 |
| SATELLOS BIOSCIENCE INC | 1.064715 |
| RESAAS SERVICES INC | 0.754767 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.91536 |
| GOLIATH RESOURCES LTD | 1.00637 |
| HG HOLDINGS INC | 0.027119 |
| GIGA-TRONICS INC | 0.074872 |
| LIBERTY MEDIA CORP | 0.00923 |
| OREX MINERALS INC | 0.188461 |
| ENTERPRISE GROUP INC | 0.525031 |
| GRANDE PORTAGE RESOURCES LTD | 1.130884 |
| CANTEX MINE DEVELOPMENT CORP | 1.085965 |
| CV SCIENCES INC | 1.545825 |
| ALR TECHNOLOGIES INC | 5.998592 |
| CLEAN AIR METALS INC | 2.11494 |
| METAWORKS PLATFORMS INC | 1.108716 |
| XERIANT INC | 4.295468 |
| POWR LITHIUM CORP | 0.492987 |
| TRISTAR GOLD INC | 2.64243 |
| BAYHORSE SILVER INC | 2.61721 |
| GOLD TERRA RESOURCE CORP | 2.654456 |
| KUYA SILVER CORP | 0.881291 |
| US COPPER CORP | 1.087021 |
| WINDFALL GEOTEK INC | 1.265817 |
| ELEMENT 29 RESOURCES INC | 1.006491 |
| CAVITATION TECHNOLOGIES INC | 2.683599 |
| SNOWLINE GOLD CORP | 1.388769 |
| MINCO CAPITAL CORP | 0.410265 |
| MERCER BANCORP ORD | 0.009656 |
| GOLDHAVEN RESOURCES CORP | 0.170929 |
| AMERICAN COPPER DEVELOPMENT | 0.862194 |
| FLYING NICKEL MINING CORP | 0.825393 |
| CEMATRIX CORP | 1.276989 |
| 1933 INDUSTRIES INC | 4.629887 |
| PALAMINA CORP | 0.672905 |
| KRAKEN ENERGY CORP | 0.513113 |
| P2 GOLD INC | 1.11722 |
| CANNABIS SATIVA INC | 0.838375 |
| ARIZONA LITHIUM LTD | 31.328219 |
| SANDFIRE RESOURCES AMERICA INC | 9.660105 |
| DEFENCE THERAPEUTICS INC | 0.425131 |
| IZOTROPIC CORP | 0.519147 |
| GT RESOURCES INC | 3.395908 |
| BATTERY MINERAL RESOURCES CO | 1.706882 |
| MONUMENTAL ENERGY | 0.543605 |
| NEXIEN BIOPHARMA INC | 0.636915 |
| ONE WORLD PRODUCTS INC | 0.876679 |
| PROBE GOLD INC | 1.580062 |
| VIZSLA COPPER CORP | 1.018109 |
| ENDI CORP | 0.051617 |
| GOLD MOUNTAIN MINING CORP | 0.831985 |
| INTERRA COPPER CORP | 0.272552 |
| REVIVE THERAPEUTICS LTD | 3.951105 |
| EBET INC | 0.141403 |
| CAN B CORP | 0.404063 |
| INDEPENDENCE GOLD CORP | 1.578169 |
| ZONED PROPERTIES INC | 0.114235 |
| THUNDER MOUNTAIN GOLD INC | 0.574456 |
| JONES SODA CO | 0.960421 |
| ZION OIL AND GAS INC | 6.380931 |
| LOGANSPORT FINANCIAL CORP | 0.005785 |
| PUMA EXPLORATION INC | 1.396587 |
| AUSTRALIAN VANADIUM LTD | 81.260417 |
| LION COPPER AND GOLD CORP | 3.613434 |
| LITHOS GROUP LTD | 0.786232 |
| BLUESKY DIGITAL ASSETS CORP | 1.3796 |
| BETTERLIFE PHARMA INC | 1.093352 |
| AUGUSTA GOLD CORP | 0.811148 |
| SEARCHLIGHT RESOURCES INC | 1.378626 |
| STATEHOUSE HOLDINGS INC | 2.418072 |
| GOLD79 MINES LTD | 0.180579 |
| CASCADIA MINERALS LTD | 0.350419 |
| CAREVIEW COMMUNICATIONS INC | 5.511637 |
| NOVA CANNABIS INC | 0.540146 |
| TEGO CYBER INC | 0.561156 |
| NORAM LITHIUM CORP | 0.840343 |
| STELMINE CANADA LTD | 0.96199 |
| BLUE BIOFUELS INC | 2.857971 |
| TOTAL HELIUM LTD | 0.96656 |
| SINTANA ENERGY INC | 3.513589 |
| TRILLION ENERGY INTERNATIONAL INC | 1.157202 |
| SILVER MOUNTAIN RESOURCES IN | 2.639895 |
| K9 GOLD CORP | 0.085085 |
| ARCH BIOPARTNERS INC | 0.592392 |
| NIOBAY METALS INC | 0.75818 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.307878 |
| C3 METALS INC | 0.584172 |
| BLUESTONE RESOURCES INC/CANADA | 1.43297 |
| DEFI TECHNOLOGIES | 2.738966 |
| INFINITII AI INC | 1.221726 |
| CYBERLOQ TECHNOLOGIES INC | 1.179389 |
| ASTON BAY HOLDINGS LTD | 2.095624 |
| TELO GENOMICS CORP | 0.673142 |
| PAN AMERICAN ENERGY CORP | 0.919227 |
| WHITE RIVER ENERGY CORP | 0.508046 |
| HEALTHY EXTRACT INC | 0.027978 |
| FANSUNITE ENTERTAINMENT INC. | 3.376542 |
| YNVISIBLE INTERACTIVE INC | 1.176861 |
| LOBE SCIENCES LTD | 0.747019 |
| BIG RIDGE GOLD CORP | 1.776977 |
| INTERNATIONAL ISOTOPES INC | 4.909392 |
| US NUCLEAR CORP | 0.406923 |
| PRESSURE BIOSCIENCES INC | 0.293097 |
| POWER METALS CORP | 1.390066 |
| MEDIPHARM LABS CORP | 3.814038 |
| KOIL ENERGY SOLUTIONS INC | 0.123697 |
| GOLDSHORE RESOURCES INC | 2.4508 |
| CANSORTIUM INC | 2.582717 |
| USHA RESOURCES LTD | 0.557536 |
| GREEN SHIFT COMMODITIES LTD | 0.889111 |
| COINSILIUM GROUP LTD | 1.8427 |
| ONESOFT SOLUTIONS INC | 1.15257 |
| STRATHMORE PLUS URANIUM CORP | 0.452895 |
| PROSPECTOR METALS CORP | 0.435488 |
| LFTD PARTNERS INC | 0.139761 |
| PERSONAS SOCIAL INC | 3.277036 |
| ROCKRIDGE RESOURCES LTD | 1.18002 |
| LAHONTAN GOLD CORP | 1.403894 |
| AMERICAN CANNABIS CO INC | 1.753898 |
| IMAGINEAR INC | 2.503739 |
| GALWAY METALS INC | 0.707089 |
| MARITIME LAUNCH SERVICES INC | 3.907876 |
| BROWNIES MARINE GROUP INC | 4.149164 |
| IMAGINE LITHIUM INC | 2.615995 |
| TEXAS MINERAL RESOURCES CORP | 0.702957 |
| GENERATION MINING LTD | 2.228264 |
| SILVER SPRUCE RESOURCES INC | 2.685206 |
| LOTUS RESOURCES LTD | 16.247246 |
| PHARMA-BIO SERV INC | 0.216764 |
| NUO THERAPEUTICS INC | 0.417625 |
| WONDERFI TECHNOLOGIES INC | 6.160421 |
| CERTIVE SOLUTIONS INC | 1.596673 |
| NATURALSHRIMP INC | 10.341635 |
| CROGHAN BANCSHARES INC | 0.019858 |
| SKKYNET CLOUD SYSTEMS INC | 0.50166 |
| IRWIN NATURALS INC | 0.031806 |
| SOKOMAN MINERALS CORP | 2.704523 |
| VOIP-PAL.COM INC | 29.314331 |
| LITHIUM CORPORATION | 1.112865 |
| BRIXTON METALS CORP | 4.370138 |
| MANDALAY RESOURCES CORP | 0.87717 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.196103 |
| WEST RED LAKE GOLD MINES ORD | 1.860366 |
| ASCENDANT RESOURCES INC | 1.699293 |
| BLUM HOLDINGS INC | 0.080229 |
| CYBEATS TECHNOLOGIES CORP | 0.956668 |
| PHARMALA BIOTECH HOLDINGS IN | 0.820378 |
| ELECTRIC METALS USA | 1.366039 |
| LODESTAR BATTERY METALS CORP | 0.418522 |
| TOGGLE3D.AI INC | 0.277975 |
| CORRELATE ENERGY CORP | 0.378738 |
| DEVVSTREAM HOLDINGS ORD | 0.279444 |
| SAN MARCO RESOURCES INC | 0.351161 |
| SUNSTOCK INC | 0.047405 |
| NANOPHASE TECHNOLOGIES CORP. | 0.468321 |
| QUEST CRITICAL METALS INC | 0.279266 |
| QC COPPER AND GOLD INC | 1.639635 |
| AETHER GLOBAL INNO | 0.995926 |
| VORTEX METALS INC | 0.567135 |
| MACE SECURITY INTERNATIONAL IN | 0.62458 |
| AMERICAN NOBLE GAS INC | 0.227208 |
| SANU GOLD CORP | 1.30695 |
| CENTR BRANDS CORP | 1.097208 |
| CHAMPION ELECTRIC METALS | 2.424707 |
| BEYOND LITHIUM INC | 0.347899 |
| AZUCAR MINERALS LTD | 0.696921 |
| SILVER VALLEY METALS CORP | 0.524662 |
| NAKED WINES PLC | 0.698574 |
| ROYALE ENERGY INC | 0.67837 |
| DR. FOODS INC | 0.129405 |
| RELEVANT GOLD CORP | 0.602168 |
| CARNEGIE CLEAN ENERGY LTD | 2.953231 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.131658 |
| CRYOMASS TECHNOLOGIES INC | 1.992122 |
| REFLECT SCIENTIFIC INC | 0.80864 |
| PHARMATHER HOLDINGS LTD | 0.832286 |
| BIOVAXYS TECHNOLOGY CORP | 1.990005 |
| RARE ELEMENT RESOURCES LTD | 4.82472 |
| FATHOM NICKEL INC | 1.324724 |
| SIMPLY BETTER BRANDS CORP | 0.688835 |
| LUVU BRANDS INC | 0.722584 |
| HILLCREST ENERGY TECHNOLOGIES | 0.696064 |
| FOKUS MINING CORP | 1.15456 |
| MILLENNIAL POTASH CORP | 0.549558 |
| REFLEX ADVANCED MATERIALS CO | 0.575453 |
| GRID BATTERY METALS INC | 1.777307 |
| EGUANA TECHNOLOGIES INC | 4.237993 |
| ZELIRA THERAPEUTICS LTD | 0.107113 |
| KINGFISHER METAL CORP | 0.246538 |
| FIRSTHAND TECHNOLOGY VALUE | 0.065068 |
| ORECAP INVEST CORP | 2.338339 |
| LI-METAL CORP | 1.50401 |
| DIAMCOR MNG INC | 1.213119 |
| VORTEX ENERGY ORD | 0.740111 |
| SASSY GOLD CORP | 0.723886 |
| INEO TECH CORP | 0.718771 |
| CULT FOOD SCIENCE CORP | 0.477488 |
| PSYCHED WELLNESS LTD | 2.206781 |
| TECTONIC METALS INC | 3.121705 |
| FIREFOX GOLD CORP | 1.650892 |
| HEALTHWAREHOUSE.COM INC | 0.517944 |
| GRIZZLY DISCOVERIES INC | 1.44115 |
| BLUE STAR HELIUM LTD | 18.334328 |
| OCULUS VISIONTECH INC | 0.862998 |
| BORQS TECHNOLOGIES INC | 0.149884 |
| INHIBITOR THERAPEUTICS INC | 1.623321 |
| MENTOR CAPITAL INC | 0.233028 |
| SUNDANCE STRATEGIES INC. | 0.398905 |
| NEVADA EXPLORATION INC | 0.186574 |
| ELECTRIC ROYALTIES LTD | 0.911886 |
| GOOD GAMING INC | 1.137848 |
| INTELGENX TECHNOLOGIES CORP | 1.648713 |
| TROY MINERALS INC | 0.514887 |
| SAGE POTASH ORD | 0.511075 |
| LQWD TECHNOLOGIES CORP | 0.124868 |
| ULTRA LITHIUM INC | 1.803876 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.130455 |
| CORE ONE LABS INC | 0.444583 |
| NAPLES SOAP CO INC | 14.090901 |
| FREEPORT RESOURCES INC | 1.485112 |
| GLOBAL AI INC | 1.079067 |
| THUNDER GOLD CORP | 1.635901 |
| E2GOLD INC | 1.943455 |
| AMERICAN CREEK RESOURCES LTD | 4.179925 |
| KIROMIC BIOPHARMA INC | 0.012161 |
| PRISMO METALS INC | 0.385577 |
| CYTTA CORP | 4.171826 |
| FENDX TECHNOLOGIES ORD | 0.608196 |
| KORYX COPPER INC | 1.906352 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.537883 |
| GRANITE CREEK COPPER LTD | 1.517593 |
| CYTODYN INC. | 9.339921 |
| ARCH THERAPEUTICS INC | 0.041953 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.273243 |
| XTM INC | 1.971281 |
| CONSOLIDATED LITHIUM METALS INC | 3.363515 |
| MYRIAD URANIUM CORP | 0.324644 |
| ABITIBI METALS ORD | 0.936641 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.685012 |
| GENERATIVE AI SOLUTIONS CORP | 0.675242 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.473677 |
| PROSTAR HOLDINGS INC | 1.21883 |
| GEOMEGA RESOURCES INC | 1.353662 |
| TRIGON METALS INC | 1.928274 |
| ST-GEORGES ECO-MINING CORP | 2.631201 |
| BESPOKE EXTRACTS INC | 0.095988 |
| ALASKA ENERGY METALS CORPORATION | 0.816789 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.103823 |
| EQUITY METALS CORP | 1.477359 |
| EMP METALS CORP | 0.865368 |
| SIGNATURE RESOURCES LTD | 1.007638 |
| FORTUNE MINERALS LTD | 4.716469 |
| KESSELRUN RESOURCES LTD | 0.888006 |
| LAKE RESOURCES NL | 13.427397 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.523747 |
| EMERITA RESOURCES CORP | 2.216631 |
| GLADIATOR METALS CORP | 0.418209 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.45786 |
| SUNHYDROGEN INC | 48.021883 |
| CHRISTINA LAKE CANNABIS CORP | 1.237749 |
| FORTUNE BAY CORP | 0.433821 |
| NEW AGE METALS INC | 2.097842 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.670008 |
| APPLIED ENERGETICS INC | 1.995098 |
| TEUTON RESOURCES | 0.541335 |
| FORUM ENERGY METALS CORP | 2.434273 |
| INFLECTION RESOURCES LTD | 0.898492 |
| APPYEA INC. | 3.620622 |
| BIMINI CAPITAL MANAGEMENT-A | 0.094427 |
| CANADIAN CRITICAL MINERALS INC | 2.427749 |
| RECYLICO BATTERY MATERIALS INC | 2.482576 |
| HPQ SILICON INC | 3.470895 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.598881 |
| SIXTY SIX CAPITAL INC | 1.319106 |
| BLUE LAGOON RESOURCES INC | 1.076454 |
| LEATT CORP. | 0.058672 |
| WORLD COPPER LTD | 1.180024 |
| GMV MINERALS INC | 0.815162 |
| AMERICAN PICTURE HOUSE CORP | 1.037098 |
| SHARC INTERNATIONAL SYSTEMS | 1.481552 |
| SPEY RESOURCES CORP | 1.058191 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.120138 |
| SOUTH STAR BATTERY METALS CORP | 0.484847 |
| WEED INC | 1.165635 |
| MATADOR MINING LIMITED | 4.952623 |
| UNIGOLD INC | 2.412661 |
| PROVENANCE GOLD CORP/CA | 0.897378 |
| POND TECHNOLOGIES HOLDINGS INC | 0.723511 |
| NEPTUNE DIGITAL ASSETS CORP | 1.206734 |
| GROUNDED LITHIUM CORP | 0.738929 |
| LOMIKO METALS INC | 3.782299 |
| TINLEY BEVERAGE COMPANY INC | 2.165077 |
| GPO PLUS INC | 0.431618 |
| AUXLY CANNABIS GROUP INC | 9.515488 |
| MUSTGROW BIOLOGICS CORP | 0.485799 |
| RADISSON MINING RESOURCES | 3.024609 |
| LEAFBUYER TECHNOLOGIES INC | 0.944637 |
| LIBERO COPPER & GOLD CORP | 0.353771 |
| F3 URANIUM CORP | 4.464926 |
| QUOTEMEDIA INC | 0.85408 |
| HIGHLAND COPPER CO INC | 6.951024 |
| AURORA SPINE CORP | 0.688822 |
| MIDWEST ENERGY EMISSIONS CORP | 0.890815 |
| PREVECEUTICAL MEDICAL INC | 5.053083 |
| BLOCKCHAINK2 CORP | 0.248512 |
| VVC EXPLORATION CORP | 5.405923 |
| ADM ENDEAVORS INC | 1.478602 |
| VEMANTI GROUP INC | 0.68405 |
| FIRST TELLURIUM CORP | 0.866187 |
| NORTHEAST INDIANA BANCORP INC | 0.022936 |
| LATIN METALS INC | 0.769108 |
| ARIZONA GOLD & SILVER INC | 0.677381 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.494126 |
| SATO TECHNOLOGIES CORP | 0.688224 |
| TARKU RESOURCES LTD | 1.196369 |
| GETCHELL GOLD CORP | 1.221504 |
| FIRST BANKERS TRUSTSHARES | 0.028272 |
| NOBLE ROMANS INC | 0.209707 |
| TOFUTTI BRANDS INC | 0.048662 |
| JUPITER GOLD CORP | 0.091324 |
| ESCALON MEDICAL CORP | 0.069998 |
| HOMERUN RESOURCES INC | 0.47751 |
| INTEGRATED VENTURES INC | 0.047807 |
| AMMPOWER CORP | 1.520883 |
| RUBICON TECHNOLOGY INC | 0.022446 |
| BELO SUN MINING CORP | 4.295568 |
| LEOCOR GOLD INC | 0.55614 |
| TISDALE CLEAN ENERGY CORP | 0.29768 |
| RDE INC | 0.239752 |
| MANGANESE X ENERGY CORP | 1.281565 |
| CNBX PHARMACEUTICALS INC | 0.293681 |
| AMERICANN INC. | 0.216147 |
| NEXOPTIC TECHNOLOGY CORP | 1.842789 |
| AI/ML INNOVATIONS INC | 0.730811 |
| LITHIUM ION ENERGY | 0.617236 |
| LUMINA GOLD CORP | 3.925712 |
| FILAMENT HEALTH CORP | 1.993747 |
| QUAINT OAK BANCORP INC | 0.023535 |
| OROCO RESOURCE CORP | 2.163707 |
| TARANIS RESOURCES INC | 0.89287 |
| UAS DRONE CORP | 0.511807 |
| JEFFERSONVILLE BANCORP | 0.039972 |
| NANO MAGIC INC | 0.126731 |
| GALAXY GAMING INC | 0.234721 |
| TURMALINA METALS CORP | 0.736394 |
| NEXTLEAF SOLUTIONS LTD | 1.519711 |
| CORETEC GROUP INC/THE | 2.844817 |
| ELITE PHARMACEUTICALS INC | 9.607511 |
| PFS BANCORP ORD | 0.016283 |
| PROSPECT RIDGE RESOURCES COR | 0.492466 |
| BELL COPPER CORP | 1.2585 |
| AMERICAN WEST METALS LTD | 4.123808 |
| NETRAMARK HOLDINGS | 0.630826 |
| TANTALEX LITHIUM RESOURCES CORP | 6.79349 |
| QUEBEC PRECIOUS METALS CORP | 0.893862 |
| SCIENTIFIC INDUSTRIES INC. | 0.09915 |
| LEVIATHAN GOLD LTD-CLASS A | 0.188272 |
| NORTHERN GRAPHITE CORP | 1.231846 |
| TIER ONE SILVER INC | 1.509835 |
| GANDER GOLD CORP | 0.874761 |
| KODIAK COPPER CORP | 0.604913 |
| PARCELPAL LOGISTICS INC | 0.261179 |
| GOOD NATURED PRODUCTS INC | 2.634047 |
| ARIDIS PHARMACEUTICALS INC | 0.452434 |
| ALGERNON PHARMACEUTICALS INC | 0.203797 |
| HUGOTON ROYALTY TRUST | 0.377586 |
| CAPSTONE COS INC | 0.468613 |
| NV GOLD CORP | 0.083773 |
| VERSES AI INC | 0.816584 |
| THERMAL ENERGY INTL INC | 1.62909 |
| ATLAS SALT INC | 0.898807 |
| FOCUS GRAPHITE INC | 0.56448 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.264501 |
| LEADING EDGE MATERIALS CORP | 1.802522 |
| CHARLIES HOLDINGS INC | 2.160097 |
| MUNDORO CAPITAL INC | 0.9863 |
| EMPEROR METALS INC | 0.778379 |
| STALLION URANIUM CORP | 1.16494 |
| LIMITLESS X HOLDINGS INC | 0.037546 |
| KRAKEN SONAR INC | 1.959145 |
| PACIFIC RIDGE EXPLORATION LT | 1.231758 |
| REGO PAYMENT ARCHITECTURES INC | 1.28 |
| VIVOS INC | 3.669494 |