Solactive GBS Thailand Investable Universe USD Index NTR
The Solactive GBS Thailand Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE38 |
Bloomberg Ticker: | |
WKN: | SL0EE3 |
Current Quotes
Last quote (01 May 2024): | 899.66 |
Day range: | 897.90 / 900.35 |
Change abs./rel.: | -2.65 / -0.29% |
Year range: | 876.58 / 1102.01 |
Name | Index Shares |
---|---|
VGI PCL | 2.476133 |
GLOBAL POWER-NVD | 0.394663 |
PRIMA MARINE PCL | 5.841961 |
KASIKORNBANK PCL-NVDR | 2.327232 |
ICHITAN GROUP PCL | 2.959255 |
SINGER THAILAND PUB CO LTD | 2.302314 |
BANGKOK CHAIN HOSPITAL PCL | 1.42802 |
INTOUCH HOLDINGS PCL-NVDR | 1.152708 |
THAI OIL PCL-NVDR | 1.840748 |
BANPU PCL | 26.08566 |
BANGKOK AIRWAYS CO LTD | 4.130126 |
ASSET WORLD CORP PCL-NVDR | 6.386445 |
KRUNG THAI BA | 7.892605 |
AURORA DESIGN PCL | 2.697758 |
SISB PCL | 1.332843 |
B GRIMM POWER-R | 0.65672 |
PTT EXPLOR & PROD PCL-NVDR | 2.259364 |
HANA MICROELECTRONICS PCL | 3.754621 |
SANSIRI PCL-NVDR | 9.804673 |
NGERN TID LOR PCL | 7.242164 |
BANGCHAK CORP PCL-NVDR | 1.670055 |
TRUE CORP PCL | 20.478241 |
XSPRING CAPITAL PCL - NVDR | 1.266079 |
STAR PETROLEUM REFINING PCL | 9.326979 |
SUPALAI PCL-NVDR | 1.372751 |
RATCHABURI ELECTRICITY GENERAT | 0.63266 |
PRECIOUS SHIPPING PCL-NVDR | 0.961765 |
PLAN B MEDIA PCL | 12.975543 |
BANGKOK BANK PCL | 3.727461 |
CHAROEN POKPHAND FOODS PCL | 21.119198 |
THAICOM PCL-NVDR | 0.177226 |
SAPPE PCL | 0.374877 |
SC ASSET CORP PCL | 0.422615 |
TIPCO ASPHALT PUB CO L-NVDR | 0.805634 |
PTT GLOBAL CHEMICAL PCL | 10.858982 |
CP AXTRA PUBLIC COMPANY LIMITED | 6.982045 |
TMBTHANACHART BANK PCL | 221.43936 |
ADVANCED INFO SERVICE PCL | 5.598265 |
SIAM CEMENT PCL-NVDR | 0.700929 |
THAI OIL PCL | 5.7202 |
SRI TRANG GLOVES THAILAND PC | 6.34155 |
SRISAWAD CORP PCL-NVDR | 0.605601 |
ENERGY ABSOLUTE PCL | 8.053717 |
SISB PCL-NVDR | 0.145158 |
THAI UNION GROUP PCL | 2.093597 |
KCE ELECTRONICS PCL | 3.770229 |
IRPC PCL - NVDR | 5.220535 |
QUALITY HOUSES PCL | 27.89644 |
CHULARAT HOSPITAL PCL | 3.587974 |
GULF ENERGY DEVELOPMENT PCL | 28.235243 |
SABUY TECHNOLOGY PCL | 4.093773 |
PTT EXPLORATION AND PRODUCTION PCL | 6.710073 |
AEON THANA SINSAP THAILAND PCL | 0.399035 |
MEGA LIFESCIENCE | 0.396507 |
WHA CORP PCL | 45.705704 |
FORTH CORP PCL | 1.749798 |
QUALITY HOUSES PCL-NVDR | 4.704422 |
BCPG PCL-NVDR | 0.699438 |
CENTRAL RETAIL CORP PCL | 1.288678 |
TISCO FINANCIAL GROUP PCL | 2.553631 |
MAJOR CINEPLEX GROUP PCL | 2.85351 |
MUANGTHAI CAPITAL PCL | 3.533202 |
OSOTSPA PCL | 9.580354 |
BANGKOK CHAIN HOSPITAL PCL | 6.075102 |
JMT NETWORK SERVICES PCL | 3.75906 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.556899 |
SRINANAPORN MARKETING PCL | 2.802504 |
CENTRAIL RETAIL CORPORATION PCL | 19.23566 |
MBK PCL | 5.115172 |
SCGJWD LOGISTICS PCL | 2.148948 |
SRI TRANG GLOVES THAILA-NVDR | 0.357929 |
SAPPE PCL-NVDR | 0.116561 |
XSPRING CAPITAL PCL | 30.353941 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 4.006755 |
THANACHART CAPITAL PCL-NVDR | 0.544122 |
PRIMA MARINE PCL-NVDR | 0.802681 |
ASSET WORLD CORP PCL | 45.690256 |
BANGKOK EXPRESSWAY & METRO PCL | 6.18796 |
NEX POINT PARTS PCL-NVDR | 0.163304 |
KIATNAKIN PHAT-R | 0.296459 |
BANGCHAK SRIRACHA PCL | 3.243479 |
SINO THAI ENGR & CONSTR-NVDR | 0.429019 |
COM7 PCL | 4.686557 |
BANGKOK DUSIT MED SERVICE | 31.032841 |
WHA CORP-NVDR | 7.473341 |
BANGCHAK CORP PCL | 2.240636 |
BANPU PUBLIC CO LTD-NVDR | 5.714065 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.474428 |
CP ALL PCL | 28.651282 |
BEYOND SECURITIES PC | 0.308578 |
KRUNGTHAI CARD PCL | 4.639774 |
PTG ENERGY-NVDR | 0.530851 |
JAYMART GROUP HOLD | 0.212383 |
BETAGRO PUBLIC CO LTD | 4.80104 |
ERAWAN GROUP PCL/THE | 14.453248 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.170081 |
ELECTRICITY GENERA PCL-NVDR | 0.18199 |
PTT PUBLIC CO LTD-NVDR | 8.468017 |
SCG PACKAGING PCL-NVDR | 0.877847 |
KRUNG THAI BANK PCL | 22.742934 |
AMATA CORP PUBLIC COLTD-NVDR | 0.787089 |
TAOKAENOI FOOD & MARKETING P | 2.285533 |
BTS GROUP HOLDINGS PCL | 41.997714 |
ADVANCED INFO SERVICE-NVDR | 1.41954 |
CENTRAL PLAZA HOTEL PCL | 3.51492 |
CENTRAL PATTANA PCL-NVDR | 2.211504 |
GULF ENERGY DE-R | 2.703206 |
BTS GROUP HOLDINGS PCL | 8.834866 |
MEGA LIFESCIENCES PCL | 1.983269 |
MINOR INTERNATIONAL PCL | 17.847599 |
MASTER STYLE PCL | 0.286897 |
JASMINE-NVDR | 2.987527 |
DOHOME PCL-NVDR | 0.218874 |
BUMRUNGRAD HOSPITAL PCL | 0.718235 |
KRUNGTHAI-NVDR | 1.398628 |
THAI BEVERAGE PCL | 55.996032 |
GUNKUL ENGINEERING PCL -NVDR | 2.503364 |
MASTER STYLE PCL-NVDR | 0.004208 |
ELECTRICITY GENERATING PCL | 1.395375 |
CENTRAL PATTANA PUB CO LTD | 8.763867 |
SKY ICT PCL | 2.281998 |
BANGKOK LIFE ASSURANCE PCL | 1.389342 |
I-TAIL CORP PCL | 3.947968 |
BANGKOK BANK PCL | 2.874035 |
REGIONAL CONTAINER LINES PCL | 1.618328 |
SKY ICT PCL-NVDR | 0.158949 |
PLAN B MEDIA PCL | 1.24196 |
AEON THANA SINSAP THAI-NVDR | 0.115184 |
MOSHI MOSHI RE | 0.021684 |
TOA PAINT T-NVDR | 0.276566 |
INDORAMA VENTURES PCL-NVDR | 2.69864 |
SCGJWD LOGISTICS PCL | 0.103198 |
DOHOME PCL | 6.542648 |
ENERGY ABSOL | 2.143456 |
LAND AND HOUSES PCL | 9.489855 |
MINOR INTERNATIONAL PCL-NVDR | 3.90496 |
THAI LIFE INSURANCE PCL | 15.190662 |
AIRPORTS OF THAILAND PCL | 24.198934 |
HOME PRODUCT CENTER PCL-NVDR | 5.222258 |
B.GRIMM POWER PUBLIC COMPANY LTD | 6.000062 |
AP THAILAND PCL - NVDR | 2.538154 |
AP THAILAND PCL | 6.143103 |
NEX POINT PARTS PCL | 5.424559 |
PTT OIL & RETAIL BUSINE-NVDR | 2.471901 |
FORTH CORP PCL-NVDR | 0.168139 |
CARABAO GROUP PCL-NVDR | 0.216961 |
LAND & HOUSES PUB CO LTD | 23.334603 |
SINO THAI ENGR & CONSTR PCL | 4.864273 |
VGI PCL | 25.934465 |
MUANGTHAI CAPI-R | 0.957095 |
SUPALAI PCL | 4.449426 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 10.308484 |
CH KARNCHAN-NVDR | 0.892878 |
AIRPORTS OF THAILAND PCL | 3.697228 |
SANSIRI PCL | 42.362187 |
BETAGRO PCL-NVDR | 0.106774 |
KCE ELECTRONICS PCL | 0.460031 |
INDORAMA VENTURES PCL | 8.422229 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 3.027822 |
PRECIOUS SHIPPING PCL | 3.881064 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.500798 |
ORIGIN PRP-NVDR | 0.602429 |
BUMRUNGRAD HOSPITAL PUB CO | 2.53526 |
ORIGIN PROPERTY PCL | 4.085536 |
I-TAIL CORP PCL-NVDR | 0.383194 |
DELTA ELECTRONICS THAILAND PCL | 2.139299 |
JMT NETWORK SERVICES-NVDR | 0.372239 |
GUNKUL ENGINEERING PCL | 23.802305 |
THAI UNION GROUP PCL | 13.635349 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.891064 |
R&B FOOD SUPPLY PCL-NVDR | 0.170991 |
NGERN TID LOR PCL-NVDR | 1.291871 |
TMBTHANACHART BANK PCL-NVDR | 37.261844 |
ICHITAN GROUP PCL-NVDR | 1.104425 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.899017 |
HOME PRODUCT CENTER PCL | 25.680782 |
SCB X PCL | 5.479219 |
AMATA CORP PCL | 3.667884 |
BEYOND SECURITIES PC | 15.890271 |
CHULARAT HOSPITAL PCL | 28.389465 |
DITTO THAILAND PCL-NVDR | 0.106999 |
THAICOM PCL | 2.85386 |
SRINANAPORN MARKETING-P-NVDR | 0.059455 |
SC ASSET CORP PCL | 8.412404 |
SCG PACKAGING PCL | 6.912687 |
R&B FOOD SUPPLY PCL | 3.074074 |
TRUE CORP PCL | 45.193569 |
MAJOR CINE-NVDR | 0.30037 |
HANA MICROELECTRONICS-NVDR | 0.358794 |
SINGER THAILAND PUB CO-NVDR | 0.061489 |
AURORA DESIGN PCL-NVDR | 0.035699 |
CP AXTRA PUBLIC COMPANY LIMITED | 2.34275 |
PTG ENERGY PCL | 5.326406 |
PTT OIL & RETAIL BUSINESS PC | 15.516678 |
BCPG PCL | 7.018941 |
MOSHI MOSHI RE | 0.732071 |
RS PCL | 3.057713 |
SIAM CEMENT PCL | 1.952733 |
CP ALL PCL-NVDR | 6.228725 |
SRISAWAD CORP PCL | 4.379621 |
KASIKORNBANK PCL | 7.553802 |
SIAM GLOBAL HOUSE PCL | 10.329449 |
KIATNAKIN PHATRA BANK PCL | 2.425103 |
THAI LIFE INSURANCE PCL | 1.041824 |
CHAROEN POKPHAND FOODS-NVDR | 4.049202 |
JAYMART GROUP HOLD | 3.183316 |
PTT PUBLIC CO LTD | 55.775914 |
JASMINE INTERNATIONAL PCL | 21.010266 |
BERLI JUCKER PCL ORD | 5.918375 |
GLOBAL POWER SYNERGY PCL | 4.151606 |
TQM ALPHA PCL | 1.053542 |
RATCH GROUP PCL | 3.539329 |
BANGCHAK SRIRACHA PCL-NVDR | 0.245909 |
STAR PETROLEUM REFINING PCL | 1.803688 |
THE ERAWAN-NVDR | 0.714468 |
SCB X PCL-NVDR | 1.312498 |
BANGKOK LIFE ASSURANCE PCL | 0.312825 |
CH KARNCHANG PCL | 2.756441 |
CENTRAL PLA-NVDR | 0.210402 |
BERLI JUCKER PCL | 0.752121 |
CARABAO GROUP PCL | 1.872464 |
DITTO THAILAND PCL | 1.063289 |
MK RESTAURANTS GROUP PCL | 1.645947 |
RS PCL-NVDR | 0.264379 |
BANGKOK EXPRESSWAY AND METRO PCL | 44.513041 |
MK RESTAURA-NVDR | 0.125738 |
INTOUCH HOLDINGS PCL | 4.775135 |
REGIONAL CONTAINER LINE-NVDR | 0.426379 |
TISCO FINANCIAL GROUP-NVDR | 0.503783 |
TQM ALPHA PCL | 0.174213 |
IRPC PCL | 63.87811 |
TAOKAENOI-NVDR | 0.594388 |
BANGKOK DUSIT MED SERVI-NVDR | 13.239948 |
BEC WORLD PUBLIC CO LTD | 4.536621 |
THANACHART CAPITAL PCL | 3.344485 |
OSOTSPA PCL-NVDR | 1.036931 |
SIAM GLOBAL-NVDR | 0.942406 |
COM7 PCL-NVDR | 1.12492 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.686766 |