Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (26 Apr 2024): | 2934.92 |
Day range: | 2931.89 / 2962.94 |
Change abs./rel.: | -41.91 / -1.41% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
ALTIUM LTD | 0.156764 |
RAMELIUS RESOURCES LTD | 1.464195 |
TRANSURBAN GROUP | 4.096944 |
ORIGIN ENERGY LTD | 2.274232 |
GRAINCORP LTD | 0.293331 |
BHP GROUP LTD | 6.734173 |
TELSTRA GROUP LTD | 15.322117 |
FLIGHT CENTRE LTD ORD | 0.212224 |
ATLAS ARTERIA LTD | 1.451934 |
ARENA REIT | 0.462165 |
KAROON ENERGY LTD ORD | 1.054199 |
SUNCORP GROUP LTD | 1.67953 |
HEALIUS LTD | 0.898917 |
BLUESCOPE STEEL LTD | 0.589536 |
CHARTER HALL GROUP | 0.621349 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.605407 |
TABCORP HOLDINGS LTD | 3.002092 |
ALUMINA LTD | 3.114145 |
IDP EDUCATION LTD | 0.369581 |
CHARTER HALL RETAIL REIT | 0.676105 |
MEGAPORT LTD | 0.200505 |
REA GROUP LTD | 0.06665 |
CSL LTD ORD | 0.641407 |
AUCKLAND INTL AIRPORT LTD | 0.377663 |
LIONTOWN RESOURCES LTD | 1.796153 |
POLYNOVO LTD | 0.815161 |
VICINITY CENTRES | 4.800183 |
RIO TINTO LTD | 0.492164 |
WESTPAC BANKING CORPORATION | 4.62073 |
JUDO CAPITAL HOLDINGS LTD | 1.154595 |
INGENIA COMMUNITIES GROUP | 0.477421 |
BELLEVUE GOLD LTD | 1.497009 |
SANTOS LTD | 4.30213 |
BAPCOR LTD | 0.417332 |
ILUKA RESOURCES LTD | 0.533251 |
COLES GROUP LTD | 1.719019 |
BWP TRUST | 0.637633 |
SILVER LAKE RESOURCES LTD | 1.216211 |
HELIA GROUP LTD | 0.385182 |
GOLD ROAD RESOURCES LTD | 1.341388 |
CORPORATE TRAVEL MANAGEMENT | 0.16318 |
APA GROUP | 1.692564 |
CORONADO GLOBAL RESOURCES INC | 1.190904 |
ORICA LTD ORD | 0.605405 |
MINERAL RESOURCES LTD ORD | 0.221309 |
ARCADIUM LITHIUM PLC CDI | 0.547203 |
JAMES HARDIE INDUSTRIES PLC | 0.571377 |
BRICKWORKS LTD ORD | 0.103262 |
ARB CORPORATION LTD | 0.097602 |
SMARTGROUP CORP LTD | 0.165644 |
EVOLUTION MINING LTD | 2.597835 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.589431 |
XERO LTD | 0.183031 |
QBE INSURANCE GROUP LTD | 1.984326 |
DOWNER EDI LTD | 0.778167 |
NEUREN PHARMACEUTICALS LTD | 0.14885 |
NEWS CORP/ NEW - CLASS B CDI | 0.037808 |
INSIGNIA FINANCIAL LTD | 0.623777 |
DETERRA ROYALTIES LTD | 0.559383 |
REECE LTD | 0.382124 |
CAPRICORN METALS LTD | 0.410405 |
SANDFIRE RESOURCES LTD | 0.592492 |
BANK OF QUEENSLAND LTD | 0.862634 |
IMDEX LIMITED | 0.607673 |
METCASH LTD | 1.218412 |
GPT GROUP | 2.531419 |
SEEK LTD ORD | 0.430549 |
G.U.D. HOLDINGS LTD | 0.184349 |
BORAL LTD ORD | 0.415713 |
RESMED INC-CDI | 0.730893 |
BLOCK INC - CDI | 0.043495 |
AURIZON HOLDINGS LTD | 2.312909 |
WOODSIDE ENERGY GROUP LTD | 2.462975 |
TPG TELECOM LTD | 0.520626 |
PEXA GROUP LTD | 0.163744 |
SOUTH32 LTD | 5.991909 |
STAR ENTERTAINMENT GRP LTD/THE | 3.316127 |
LOVISA HOLDINGS LTD | 0.080426 |
PRO MEDICUS LTD | 0.066816 |
EMERALD RESOURCES NL | 0.659917 |
ORORA LTD | 1.718241 |
CHARTER HALL LONG WALE REIT | 0.863149 |
SCENTRE GROUP | 6.878831 |
WHITEHAVEN COAL LTD | 1.042986 |
FORTESCUE METALS GROUP LTD | 2.10307 |
AGL ENERGY LTD | 0.797274 |
IRESS LIMITED | 0.247465 |
YANCOAL AUSTRALIA LTD | 0.414284 |
REGION GROUP | 1.53845 |
AUB GROUP LTD | 0.12719 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.679787 |
INCITEC PIVOT LTD | 2.577717 |
ASX LTD ORD | 0.255806 |
CSR LTD ORD | 0.629043 |
QANTAS AIRWAYS LTD ORD | 2.284362 |
GENESIS MINERALS LTD | 1.259068 |
JOHNS LYNG GROUP LTD | 0.245601 |
BREVILLE GROUP LTD | 0.127957 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.063682 |
GOODMAN GROUP ORD UNIT | 2.407842 |
MACQUARIE GROUP LTD ORD | 0.504483 |
MEDIBANK PRIVATE | 3.657388 |
JB HI-FI LTD ORD | 0.143861 |
DE GREY MINING LTD | 1.995546 |
WH SOUL PATTINSON & CO LTD ORD | 0.304809 |
PERPETUAL LTD | 0.145343 |
NANOSONICS LTD | 0.320881 |
ARISTOCRAT LEISURE LTD | 0.735714 |
GQG PARTNERS INC-CDI | 1.006736 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.188623 |
WESFARMERS LTD | 1.502259 |
WAYPOINT REIT LTD | 0.847324 |
ALS LTD | 0.622003 |
NATIONAL AUSTRALIA BANK LTD | 4.107009 |
AMP LTD ORD | 3.629098 |
BENDIGO AND ADELAIDE BANK | 0.751183 |
COMPUTERSHARE LTD ORD | 0.706492 |
A2 MILK CO LTD | 0.568426 |
DATA#3 LTD | 0.183459 |
EAGERS AUTOMOTIVE LTD | 0.191064 |
NATIONAL STORAGE REIT | 1.605365 |
STOCKLAND | 3.146148 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.218894 |
RAMSAY HEALTH CARE LTD ORD | 0.241079 |
VIRGIN MONEY UK PLC | 0.852464 |
PILBARA MINERALS LTD | 3.555665 |
MAGELLAN FINANCIAL GROUP LTD | 0.182111 |
CARSALES COM LTD ORD | 0.419172 |
WEBJET LTD | 0.486349 |
WISETECH GLOBAL LTD | 0.207924 |
COCHLEAR LTD | 0.082347 |
HOMECO DAILY NEEDS REIT | 2.164997 |
PREMIER INVESTMENTS LTD | 0.110991 |
COMMONWEALTH BANK OF AUSTRALIA | 2.219862 |
SITEMINDER LTD | 0.299812 |
DEXUS/AU | 1.405568 |
TECHNOLOGY ONE LTD | 0.379399 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196123 |
PALADIN ENERGY LTD | 0.364286 |
MIRVAC GROUP | 5.217777 |
ANZ GROUP HOLDINGS LTD | 3.993941 |
CENTURIA CAPITAL LTD | 0.863127 |
TREASURY WINE ESTATES LIMITED | 1.074618 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.743972 |
EVT LTD | 0.155168 |
ENDEAVOUR GROUP | 1.796089 |
LYNAS RARE EARTHS LTD | 1.195132 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204664 |
NORTHERN STAR RESOURCES LTD | 1.518278 |
NEWMONT CORPORATION CDI D | 0.219661 |
REGIS RESOURCES LTD | 0.999418 |
LIFE360 INC-CDI | 0.214967 |
NICKEL INDUSTRIES LTD | 2.291025 |
SIMS LTD | 0.210221 |
LIGHT & WONDER INC. CDI | 0.02016 |
RELIANCE WORLDWIDE CORP LTD | 0.895144 |
NIB HOLDINGS LIMITED | 0.63668 |
CHORUS LIMITED | 0.279373 |
BOSS ENERGY LIMITED | 0.508693 |
BEGA CHEESE LTD | 0.337551 |
NEXTDC LTD | 0.750652 |
WEST AFRICAN RESOURCES LTD | 1.231081 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.331013 |
CHAMPION IRON LTD | 0.510489 |
TELIX PHARMACEUTICALS LTD | 0.324201 |
IPH LTD | 0.313829 |
IGO LTD | 0.877978 |
NUFARM LTD | 0.443579 |
BRAMBLES LTD | 1.847824 |
INGHAMS GROUP LTD | 0.462268 |
AUDINATE GROUP LTD | 0.094295 |
CENTURIA INDUSTRIAL REIT | 0.69546 |
AMCOR LTD | 0.784864 |
VIVA ENERGY GROUP LTD | 1.42654 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.440964 |
WOOLWORTHS GROUP LTD | 1.537338 |
QUBE HOLDINGS LTD | 2.208999 |
LENDLEASE GROUP ORD | 0.907777 |
WORLEY LTD | 0.487363 |
COLLINS FOODS LTD | 0.142623 |
VENTIA SERVICES GROUP PTY LT | 0.978142 |
AMPOL LTD | 0.316312 |
PERSEUS MINING LTD | 1.812662 |
ANSELL LTD | 0.164782 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067524 |
NEW HOPE CORP LTD | 0.652857 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.787759 |
STANMORE COAL LTD | 0.417452 |
NRW HOLDINGS LTD ORD | 0.552477 |
HUB24 LTD | 0.086675 |
SPARK NEW ZEALAND LTD | 0.288366 |
NETWEALTH GROUP LTD | 0.159724 |
CREDIT CORP GROUP LTD | 0.086659 |
FLETCHER BUILDING LTD | 0.326402 |
ELDERS LTD | 0.203544 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181218 |
LIFESTYLE COMMUNITIES LTD | 0.110817 |
LOTTERY CORPORATION LTD | 2.932314 |
STEADFAST GROUP LTD | 1.279259 |
MONADELPHOUS GROUP LTD ORD | 0.121406 |