Back to Overview

Solactive Global 200 Ex-Australia Index TR

Master Data

ISIN:  DE000SLA5WL3
Bloomberg Ticker:  SDXA200T Index
WKN:  SLA5WL

Current Quotes

Last quote (26 Apr 2024): 3604.93
Day range:  3604.93 / 3604.93
Change abs./rel.:  0.00 / 0.00%
Year range:  2896.17 / 3695.84
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
KEYENCE CORP ORD 0.029171
GILEAD SCIENCES INC 0.09422
AMAZON.COM INC 0.680719
MERCK & CO. INC. 0.191841
UBER TECHNOLOGIES INC 0.147314
NETFLIX INC 0.032819
AIA GROUP LTD 1.836837
NORTHROP GRUMMAN CORP 0.011467
BROADCOM INC 0.034713
SONY GROUP CORP 0.195459
ADVANCED MICRO DEVICES 0.120934
LAM RESEARCH CORP 0.010127
AMERICAN EXPRESS CO 0.044705
CHUBB LTD 0.031207
BNP PARIBAS SA 0.159017
BECTON DICKINSON AND CO 0.02192
MCDONALDS CORP 0.055137
DEUTSCHE TELEKOM AG 0.512239
MCKESSON CORP 0.010241
AMGEN INC 0.040276
AIR LIQUIDE SA 0.08087
GOLDMAN SACHS GROUP INC 0.025031
PROLOGIS INC 0.069697
BANK OF AMERICA CORP 0.524008
CISCO SYSTEMS INC 0.308245
NINTENDO CO LTD 0.182598
BRISTOL-MYERS SQUIBB CO 0.153829
MASTERCARD INC-CLASS A 0.063407
PAYPAL HOLDINGS INC. 0.08296
BLACKROCK INC 0.011207
NIKE INC 0.09221
UNITED PARCEL SERVICE-CL B 0.054824
PEPSICO INC 0.104118
HITACHI LTD 0.145391
REGENERON PHARMACEUTICALS 0.007822
DIAGEO PLC 0.356332
BANK OF MONTREAL 0.11314
FREEPORT-MCMORAN INC 0.107937
HCA HEALTHCARE INC 0.014836
CHIPOTLE MEXICAN GRILL INC 0.002073
MITSUBISHI CORP 0.584376
BOSTON SCIENTIFIC CORP 0.11031
ANALOG DEVICES INC 0.038134
SIEMENS AG 0.117432
BOOKING HOLDINGS INC 0.002635
AUTOMATIC DATA PROCESSING 0.031246
PFIZER INC 0.426979
AXA SA 0.282246
CHEVRON CORP 0.130005
NOVO NORDISK A/S 0.503479
RTX CORPORATION 0.110413
DEERE & CO 0.019383
STRYKER CORP 0.023921
MERCEDES-BENZ GROUP AG 0.124737
ALPHABET INC C-SHARES 0.374575
ALLIANZ SE 0.062154
SCHWAB (CHARLES) CORP 0.104405
MONDELEZ INTERNATIONAL INC 0.102715
SHIN-ETSU CHEMICAL CO LTD 0.310931
L OREAL SA 0.035548
T-MOBILE US INC 0.034398
UNITEDHEALTH GROUP INC 0.07015
BP PLC 2.476721
NEXTERA ENERGY INC 0.152948
VISA INC-CLASS A SHARES 0.119513
ALPHABET INC-CL A 0.449389
UBS GROUP AG 0.4728
RIO TINTO PLC 0.169497
UNION PACIFIC CORP 0.046049
TEXAS INSTRUMENTS INC 0.068355
QUALCOMM INC 0.084156
MERCADOLIBRE INC 0.003371
SUMITOMO MITSUI FINANCIAL GR 0.207385
SHOPIFY INC 0.183205
COSTCO WHOLESALE CORP 0.03345
ADOBE INC 0.034402
INTUITIVE SURGICAL INC 0.02634
EXXON MOBIL CORP 0.302848
COCA-COLA CO/THE 0.294241
ZURICH INSURANCE GROUP AG 0.023004
WALT DISNEY CO/THE 0.138207
ABBOTT LABORATORIES 0.13088
COLGATE-PALMOLIVE CO 0.062713
LOCKHEED MARTIN CORP 0.01876
WASTE MANAGEMENT INC 0.03072
ACCENTURE PLC-CL A 0.048005
AIRBUS SE 0.092895
PALO ALTO NETWORKS INC 0.023599
SCHLUMBERGER NV 0.10761
HOME DEPOT INC 0.075927
INTEL CORP 0.315408
SANOFI SA 0.175429
BERKSHIRE HATHAWAY INC-CL B 0.097696
CROWDSTRIKE HOLDINGS INC 0.016734
NOVARTIS AG 0.31718
TOYOTA MOTOR CORP 1.806447
SHELL PLC 1.039644
ROCHE HOLDING AG 0.111445
HERMES INTERNATIONAL SCA 0.005138
BOEING CO/THE 0.042161
EOG RESOURCES INC 0.044129
CATERPILLAR INC 0.038936
US BANCORP 0.11186
ORACLE CORP 0.117553
JPMORGAN CHASE & CO 0.219301
NESTLE SA 0.423026
INTUIT COM 0.0206
THE CIGNA GROUP 0.022244
LINDE PLC 0.036975
FISERV INC 0.045874
WELLS FARGO & CO 0.275022
DUKE ENERGY CORP 0.058241
SALESFORCE INC 0.071133
SAP SE 0.162398
RELX PLC 0.299549
ENBRIDGE INC 0.336753
GE VERNOVA LLC 0.020449
DANAHER CORP 0.049842
DAIICHI SANKYO CO LTD ORD 0.304033
BLACKSTONE INC 0.053105
STARBUCKS CORP 0.085025
APPLE INC 1.120262
BANCO SANTANDER SA 2.512031
UNILEVER PLC 0.39548
MORGAN STANLEY 0.097512
3M COMPANY 0.0416
ALTRIA GROUP INC 0.134943
GENERAL ELECTRIC CO 0.081794
TESLA INC 0.207817
ASML HOLDING NV 0.062612
TOTALENERGIES SE 0.355807
CANADIAN NATURAL RESOURCES 0.170919
MICRON TECHNOLOGY INC 0.082503
PROCTER & GAMBLE CO 0.178107
ASTRAZENECA PLC 0.237688
CANADIAN NATIONAL RAILWAY COMPANY 0.091846
BANK OF NOVA SCOTIA 0.190082
LOWES COS INC 0.044289
BRITISH AMERICAN TOBACCO PLC 0.325294
KLA CORP 0.010362
CSX CORP 0.151337
CADENCE DESIGN SYSTEMS INC 0.02042
VINCI SA 0.076928
MEDTRONIC PLC 0.100614
GSK PLC 0.649383
AON PLC 0.015281
ILLINOIS TOOL WORKS 0.022928
MICROSOFT CORP 0.55456
EATON CORPORATION PLC 0.029985
CONOCOPHILLIPS 0.091476
SERVICENOW INC 0.015377
ELI LILLY & CO 0.063941
AT&T 0.540548
COMCAST CORP-CLASS A 0.300864
ELEVANCE HEALTH INC 0.017876
HUMANA INC 0.009428
TOKYO ELECTRON LTD ORD 0.071753
CVS HEALTH CORP 0.096849
ZOETIS INC 0.034938
CANADIAN PACIFIC KANSAS CITY LIMITED 0.147706
WALMART INC 0.322068
TARGET CORP 0.03485
SYNOPSYS INC 0.011443
FEDEX CORP 0.017419
S&P GLOBAL INC 0.024237
AIR PRODUCTS & CHEMICALS INC 0.016555
THERMO FISHER SCIENTIFIC INC 0.029139
MITSUBISHI UFJ FINANCIAL GRO 1.814111
CME GROUP INC 0.027122
SOUTHERN COMPANY THE 0.082282
META PLATFORMS INC 0.166562
IBERDROLA SA 0.917147
HSBC HOLDINGS PLC 3.056969
PHILIP MORRIS INTERNATIONAL 0.11727
SHERWIN-WILLIAMS CO 0.01791
SAFRAN SA 0.056223
HONEYWELL INTERNATIONAL INC 0.050323
TORONTO-DOMINION BANK 0.285595
AMERICAN TOWER CORP 0.035214
ABB LTD-REG 0.256516
TJX COMPANIES INC 0.086861
EQUINIX INC 0.007053
COMPAGNIE FINANCIERE RICHEMONT SA 0.083671
ABBVIE INC 0.133455
VERIZON COMMUNICATIONS INC 0.317966
NIPPON TELEGRAPH & TELEPHONE ORD 8.504444
VERTEX PHARMACEUTICALS INC 0.01946
ESSILORLUXOTTICA 0.045488
SCHNEIDER ELECTRIC SE 0.085417
PROGRESSIVE CORP 0.04415
NVIDIA CORP 0.179399
APPLIED MATERIALS INC 0.063368
JOHNSON & JOHNSON 0.182097
INTERNATIONAL BUSINESS MACHINES CORP 0.068652
CITIGROUP INC 0.143015
INTERCONTINENTAL EXCHANGE INC 0.042824
SOLVENTUM CORP 0.0104
MARATHON PETROLEUM CORP 0.028691
PNC FINANCIAL SERVICES GROUP 0.030099
MARSH & MCLENNAN COS 0.037343
LVMH MOET HENNESSY LOUIS VUITTON SE 0.041225
ROYAL BANK OF CANADA 0.219836