OTCQB PR Index
Master Data
ISIN: | DE000SLA6QB4 |
Bloomberg Ticker: | OTCQBP Index |
WKN: | SLA6QB |
Current Quotes
Last quote (20 Jun 2024): | 206.60 |
Day range: | 205.28 / 207.38 |
Change abs./rel.: | -1.78 / -0.85% |
Year range: | 202.26 / 275.10 |
Name | Index Shares |
---|---|
HONEY BADGER EXPLORATION INC | 0.379074 |
PROGRESSIVE CARE INC | 0.059927 |
LITHIUM CORPORATION | 1.132065 |
LIBERTY STAR URANIUM & METALS CORP | 0.479011 |
GEOMEGA RESOURCES INC | 1.377016 |
APPLIED ENERGETICS INC | 2.029519 |
DELIVRA HEALTH BRANDS | 3.00192 |
AURANIA RESOURCES LTD | 0.647899 |
BEWHERE INC | 0.843361 |
TSS INC/MD | 0.219353 |
TECTONIC METALS INC | 3.175563 |
QHSLAB INC | 0.098095 |
NOBLE ROMANS INC | 0.213325 |
CULLINAN METALS CORP | 0.311433 |
POWER METALS CORP | 1.414049 |
PACIFIC RIDGE EXPLORATION LT | 1.25301 |
ATHA ENERGY CORP | 1.988206 |
SAFE SUPPLY STREAMING ORD | 0.738657 |
XTRA-GOLD RESOURCES CORP | 0.442992 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.547163 |
GENERATIVE AI SOLUTIONS CORP | 0.686892 |
AIXIN LIFE INTERNATIONAL INC | 0.240061 |
FPX NICKEL CORP | 3.017948 |
C-COM SATELLITE SYSTEMS INC | 0.405096 |
BIONXT SOLUTIONS INC | 1.049259 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.931152 |
LEATT CORP. | 0.059684 |
VORTEX ENERGY ORD | 0.75288 |
UNIVERSITY BANCORP INC | 0.04964 |
NORTHEAST INDIANA BANCORP INC | 0.023331 |
GOLD MOUNTAIN MINING CORP | 0.846339 |
NORTHWEST BIOTHERAPEUTICS INC | 11.458846 |
INFINITII AI INC | 1.242805 |
GR SILVER MINING LTD | 2.969304 |
INEO TECH CORP | 0.731172 |
VPR BRANDS LP | 0.852743 |
PALAMINA CORP | 0.684514 |
AVALON ADVANCED MATERIALS INC | 5.423861 |
PROSTAR HOLDINGS INC | 1.239858 |
TRAILBREAKER RESOURCES LTD | 0.327822 |
BLOCKCHAINK2 CORP | 0.2528 |
BEYOND LITHIUM INC | 0.353901 |
LEVIATHAN GOLD LTD-CLASS A | 0.19152 |
ALASKA ENERGY METALS CORPORATION | 0.830881 |
FATHOM NICKEL INC | 1.34758 |
BANCORP 34 INC | 0.037079 |
CORE ONE LABS INC | 0.452253 |
URZ3 ENERGY CORP | 0.189793 |
NORD PRECIOUS METALS MINING INC | 2.909516 |
VOLT LITHIUM CORP | 1.251243 |
TEMAS RESOURCES CORP | 0.155094 |
GRANDE PORTAGE RESOURCES LTD | 1.150395 |
INVESTVIEW INC | 18.190206 |
HYPERCHARGE NETWORKS CORP | 0.671318 |
SANDFIRE RESOURCES AMERICA INC | 9.826769 |
SUSGLOBAL ENERGY CORP | 1.210706 |
VIBE GROWTH CORP | 0.103679 |
WEC 3.6 12/31/49 | 0.002497 |
GREEN SHIFT COMMODITIES LTD | 0.90445 |
MINCO CAPITAL CORP | 0.417344 |
ROK RESOURCES ORD | 2.097367 |
CMC METALS LTD | 1.423167 |
ARIZONA GOLD & SILVER INC | 0.689067 |
CERTIVE SOLUTIONS INC | 1.62422 |
KONTROL TECHNOLOGIES CORP | 0.554427 |
DIGITALX LTD | 7.560063 |
GOLDHAVEN RESOURCES CORP | 0.173878 |
CAPSTONE COS INC | 0.476698 |
PAMPA METALS CORP | 0.577427 |
NASCENT BIOTECH INC | 1.629832 |
NXT ENERGY SOLUTIONS INC | 0.750166 |
CHAKANA COPPER CORP | 2.417657 |
HAPPY BELLY FOOD GROUP INC | 1.10711 |
KOIL ENERGY SOLUTIONS INC | 0.125831 |
HOMELAND NICKEL INC | 2.066532 |
KUYA SILVER CORP | 0.896495 |
SKKYNET CLOUD SYSTEMS INC | 0.510315 |
RELIANT HOLDINGS INC | 0.161178 |
GRIZZLY DISCOVERIES INC | 1.466014 |
US NUCLEAR CORP | 0.413943 |
CASCADIA MINERALS LTD | 0.356465 |
NORTHERN SUPERIOR RESOURCES IN | 1.457621 |
ELECTRONIC SERVITOR PUBN NETWO | 0.215826 |
INFLECTION RESOURCES LTD | 0.913994 |
INTEGRATED VENTURES INC | 0.048632 |
SURGE COPPER CORP | 2.15528 |
IANTHUS CAPITAL HOLDINGS INC | 63.520709 |
AELUMA INC | 0.116944 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.626466 |
LOWELL FARMS INC | 0.174099 |
THUNDER GOLD CORP | 1.664125 |
BRIXTON METALS CORP | 4.445536 |
INTERRA COPPER CORP | 0.277254 |
NULEGACY GOLD CORPORATION | 6.112716 |
LEEF BRANDS INC | 11.511595 |
MEDICENNA THERAPEUTICS CORP | 0.668695 |
PROBE GOLD INC | 1.607323 |
BIOCORRX INC | 0.084276 |
QUEBEC NICKEL CORP | 0.11076 |
CAREVIEW COMMUNICATIONS INC | 5.606729 |
IMAGINEAR INC | 2.546935 |
WESTWARD GOLD INC | 0.919847 |
REFLECT SCIENTIFIC INC | 0.822591 |
RADISSON MINING RESOURCES | 3.076792 |
OREX MINERALS INC | 0.191713 |
CENTR BRANDS CORP | 1.116138 |
WILLOW BIOSCIENCES INC | 1.219048 |
LAKE RESOURCES NL | 13.659059 |
SUNSTOCK INC | 0.048223 |
MUSTGROW BIOLOGICS CORP | 0.49418 |
QUOTEMEDIA INC | 0.868815 |
ELEMENT 29 RESOURCES INC | 1.023856 |
INTERNATIONAL LAND ALLIANCE INC | 0.800278 |
RDE INC | 0.243889 |
MIDWEST ENERGY EMISSIONS CORP | 0.906184 |
STALLION URANIUM CORP | 1.185038 |
OCULUS VISIONTECH INC | 0.877887 |
EBET INC | 0.143842 |
LITHIUM ENERGI EXPLORATION I | 1.435861 |
ANGKOR RESOURCES CORP | 1.77127 |
SIGYN THERAPEUTICS INC | 0.011761 |
FALCON GOLD CORP | 1.319834 |
SRE 6 12/31/49 | 0.007519 |
MERCER BANCORP ORD | 0.009823 |
KRAKEN ENERGY CORP | 0.521965 |
REGENCY SILVER CORP | 0.940274 |
GT RESOURCES INC | 3.454498 |
NANOPHASE TECHNOLOGIES CORP. | 0.476401 |
REGENX TECH CORP | 1.884538 |
INDEPENDENCE GOLD CORP | 1.605397 |
KONATEL INC | 0.416108 |
FARMHOUSE INC | 0.166373 |
NEXUS URANIUM CORP | 0.206832 |
CLEAN AIR METALS INC | 2.151428 |
HERTZ ENERGY INC | 0.634215 |
BIOXYTRAN INC | 1.590043 |
INTERNATIONAL LITHIUM CORP | 2.387059 |
LI-METAL CORP | 1.529959 |
WORLD COPPER LTD | 1.200383 |
SIDECHANNEL INC | 2.132231 |
OPHIR METALS CORP | 0.939954 |
ACORN ENERGY INC | 0.023884 |
ASPEN GROUP INC | 0.246792 |
GOLD SPRINGS RESOURCE CORP | 2.70196 |
BITECH TECHNOLOGIES CORP | 4.652079 |
CONSOLIDATED LITHIUM METALS INC | 3.421545 |
ARIZONA LITHIUM LTD | 31.868721 |
SILVER VIPER MINERALS CORP | 1.536718 |
K2 GOLD CORP | 1.041987 |
ENERGY PLUG TECHNOLOGIES CORP | 0.626174 |
NOBLE MINERAL EXPLORATION IN | 2.268266 |
GUIDED THERAPEUTICS INC | 0.52819 |
ONEMETA AI | 0.31684 |
NANO MAGIC INC | 0.128917 |
OSPREY POLKADOT TRUST | 0.005229 |
ONE WORLD LITHIUM INC | 1.888016 |
THERMAL ENERGY INTL INC | 1.657197 |
SCI ENGINEERED MATERIALS INC | 0.043585 |
NIOBAY METALS INC | 0.771261 |
FULL CIRCLE LITHIUM ORD | 0.656129 |
GALWAY METALS INC | 0.719288 |
SOKOMAN MINERALS CORP | 2.751183 |
XTM INC | 2.005291 |
TEGO CYBER INC | 0.570838 |
NEXTSOURCE MATERIALS INC | 1.495915 |
NEXTLEAF SOLUTIONS LTD | 1.545931 |
PUREPOINT URANIUM GROUP INC | 4.808682 |
SCANDIUM CANADA LTD | 2.964112 |
REFLEX ADVANCED MATERIALS CO | 0.585381 |
HIGHLAND COPPER CO INC | 7.070949 |
US CRITICAL METALS CORP | 0.605517 |
SKINVISIBLE INC | 0.043594 |
MTB METALS CORP | 1.121172 |
GALAXY GAMING INC | 0.238771 |
SILVER SANDS RESOURCES CORP | 0.138666 |
FLYING NICKEL MINING CORP | 0.839633 |
CARNEGIE CLEAN ENERGY LTD | 3.004183 |
SPEY RESOURCES CORP | 1.076448 |
HEADWATER GOLD INC | 0.597413 |
PLANTING HOPE CO/THE | 0.748624 |
PREVECEUTICAL MEDICAL INC | 5.140263 |
GOLIATH RESOURCES LTD | 1.023733 |
PERUVIAN METALS CORP | 0.95778 |
MEDIPHARM LABS CORP | 3.879841 |
EUROPEAN LITHIUM LTD | 13.388215 |
KISSES FROM ITALY INC | 3.580976 |
GANDER GOLD CORP | 0.889854 |
TARANIS RESOURCES INC | 0.908274 |
ACME LITHIUM INC | 0.727129 |
PHARMATHER HOLDINGS LTD | 0.846646 |
QYOU MEDIA INC | 4.989067 |
SUNHYDROGEN INC | 48.8504 |
FIRST BANKERS TRUSTSHARES | 0.028759 |
CLS HOLDINGS USA INC | 1.32203 |
EnviroGold Global Ltd | 1.934061 |
ANSON RESOURCES LTD | 12.201717 |
FIREFOX GOLD CORP | 1.679375 |
ONESOFT SOLUTIONS INC | 1.172455 |
BAB INC | 0.069748 |
KORYX COPPER INC | 0.387848 |
SALAZAR RESOURCES LTD | 1.768901 |
AMERICAN COPPER DEVELOPMENT | 0.87707 |
EXCELLON RESOURCES INC | 0.555889 |
QUANTGATE SYSTEMS INC | 2.798578 |
GFG RESOURCES INC | 2.044869 |
SLANG WORLDWIDE INC | 0.934014 |
SERNOVA CORP | 2.913479 |
AUGUSTA GOLD CORP | 0.825142 |
WEALTH MINERALS LTD | 3.129039 |
FOCUS GRAPHITE INC | 0.574219 |
PLD 8.54 12/31/49 | 0.012281 |
RECYLICO BATTERY MATERIALS INC | 2.525407 |
SEARCHLIGHT RESOURCES INC | 1.402411 |
EMERGENT METALS CORP | 0.308324 |
PANACEA LIFE SCIENCES HOLDINGS INC | 0.16944 |
STRIKEPOINT GOLD INC | 2.347461 |
FORUM ENERGY METALS CORP | 2.476271 |
ELECTRIC ROYALTIES LTD | 0.927618 |
NOVACCESS GLOBAL INC | 0.290988 |
PROVECTUS BIOPHARMACEUTICALS I | 4.028471 |
BLUE MOON METALS INC | 0.253546 |
SONA NANOTECH INC | 0.952046 |
FENDX TECHNOLOGIES ORD | 0.61869 |
P2 GOLD INC | 1.136495 |
EXCELSIOR MINING CORP. | 3.028788 |
ALLIED CORP | 1.016109 |
SILVER STORM MINING LTD | 3.815955 |
RIVERSIDE RESOURCES INC | 0.71811 |
KODIAK COPPER CORP | 0.615349 |
METALLIS RESOURCES INC | 0.581378 |
RENFORTH RESOURCES INC | 3.271927 |
BLUE STAR HELIUM LTD | 18.650648 |
SASSY GOLD CORP | 0.736375 |
INVICTUS ENERGY LTD | 12.39517 |
IRWIN NATURALS INC | 0.032354 |
MENTOR CAPITAL INC | 0.237049 |
VISION LITHIUM INC | 2.519246 |
LUMINA GOLD CORP | 3.993442 |
LITHOS GROUP LTD | 0.799797 |
ZELIRA THERAPEUTICS LTD | 0.108961 |
FORTITUDE GOLD | 0.232009 |
GOLCONDA GOLD LTD | 0.684404 |
Q2 METALS CORP | 0.858859 |
CANTERRA MINERALS CORP | 1.429001 |
AMERICAN PICTURE HOUSE CORP | 1.054991 |
CO2 GRO INC | 0.934582 |
AMERICAN FUTURE FUEL CORP | 0.873981 |
SILVER BULLET MINES CORP | 0.666798 |
NORTHX NICKEL CORP | 0.182271 |
BATTERY MINERAL RESOURCES CO | 1.736331 |
ASTRA ENERGY INC | 0.770737 |
TROY MINERALS INC | 0.52377 |
VORTEX METALS INC | 0.57692 |
CAROLINA RUSH CORPORATION | 0.411613 |
CRYPTOSTAR CORP | 4.119637 |
POND TECHNOLOGIES HOLDINGS INC | 0.735994 |
VOLT CARBON TECHNOLOGIES INC | 1.83193 |
AMERICAN CREEK RESOURCES LTD | 4.252041 |
BEMETALS CORP | 1.703032 |
WINDFALL GEOTEK INC | 1.287656 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.105615 |
LAHONTAN GOLD CORP | 1.428115 |
COINSILIUM GROUP LTD | 1.874492 |
ALR TECHNOLOGIES INC | 6.102085 |
IR-MED INC | 0.671515 |
SATORI RESOURCES INC | 1.680796 |
CORRELATE ENERGY CORP | 0.385273 |
CREW ENERGY INC | 1.51784 |
BIG RIDGE GOLD CORP | 1.807635 |
RELIEF THERAPEUTICS HOLDING | 0.12042 |
NEVADA LITHIUM RESOURCES INC | 2.029988 |
ALGERNON PHARMACEUTICALS INC | 0.207314 |
MILLENNIAL POTASH CORP | 0.55904 |
BLUEBERRIES MEDICAL CORP | 3.831648 |
EMPEROR METALS INC | 0.791808 |
INDIGO EXPLORATION INC | 0.630483 |
BUNKER HILL MINING CORP | 3.048268 |
TILT HOLDINGS INC | 3.275971 |
PHARMALA BIOTECH HOLDINGS IN | 0.834532 |
EXPLOITS DISCOVERY CORP | 1.504042 |
SPECTRA7 MICROSYSTEMS INC | 0.388916 |
NIGHTFOOD HOLDINGS INC | 1.228234 |
VOIP-PAL.COM INC | 29.820088 |
FIRSTHAND TECHNOLOGY VALUE | 0.066191 |
DEEP GREEN WASTE & RECYCLING | 0.084643 |
DALRADA FINANCIAL CORP | 0.924327 |
GRAYSCALE BASIC ATTENTION TK | 0.00682 |
CEYLON GRAPHITE CORP | 1.670927 |
TRIFECTA GOLD LTD | 0.192289 |
AWAKN LIFE SCIENCES CORP | 0.376746 |
EUREKA LITHIUM ORD | 0.049697 |
ANGUS VENTURES INC | 0.527189 |
CEMATRIX CORP | 1.29902 |
BORQS TECHNOLOGIES INC | 0.15247 |
LIBERO COPPER & GOLD CORP | 0.359874 |
ALTAIR INTERNATIONAL CORP | 0.288799 |
FANNIE MAE | 11.120563 |
LFTD PARTNERS INC | 0.142172 |
BELL COPPER CORP | 1.280213 |
PSYCHED WELLNESS LTD | 2.244854 |
VIVA GOLD CORP | 1.136787 |
SATELLOS BIOSCIENCE INC | 1.083085 |
GLADIATOR METALS CORP | 0.425425 |
BOARDWALKTECH SOFTWARE CORP | 0.534117 |
BIMINI CAPITAL MANAGEMENT-A | 0.096056 |
NUO THERAPEUTICS INC | 0.42483 |
TARACHI GOLD CORP | 1.145118 |
ELECTRIC METALS USA | 1.389607 |
EUROPEAN ENERGY META ORD | 0.339515 |
SANU GOLD CORP | 1.329499 |
ONCOTELIC THERAPEUTICS INC | 3.828186 |
DEVVSTREAM HOLDINGS ORD | 0.284265 |
NUBEVA TECHNOLOGIES LTD | 0.661417 |
HEALTHWAREHOUSE.COM INC | 0.52688 |
OMAI GOLD MINES CORP | 3.911236 |
MARKSMEN ENERGY INC | 1.844389 |
ACCUSTEM SCIENCES INC | 0.108955 |
AC/DC BATTERY METALS INC | 0.090399 |
SAGE POTASH ORD | 0.519892 |
ELITE PHARMACEUTICALS INC | 9.773268 |
TRACK GROUP INC | 0.113922 |
BUBBLR INC | 1.533431 |
PRECIPITATE GOLD CORP | 1.25185 |
WHITE RIVER ENERGY CORP | 0.516812 |
IDENTA CORP | 0.038848 |
TOFUTTI BRANDS INC | 0.049501 |
SONORO GOLD CORP | 1.700601 |
RUBICON TECHNOLOGY INC | 0.022833 |
RELEVANT GOLD CORP | 0.612557 |
US COPPER CORP | 1.105775 |
D2 LITHIUM CORP | 0.347917 |
QUAINT OAK BANCORP INC | 0.023941 |
GPO PLUS INC | 0.439064 |
VENTRIPOINT DIAGNOSTICS LTD | 1.50935 |
DISTRICT METALS CORP | 1.042781 |
ASCENDANT RESOURCES INC | 1.728611 |
TOGGLE3D.AI INC | 0.282771 |
REMSLEEP HOLDINGS INC | 14.035208 |
CANNABIS SATIVA INC | 0.852839 |
QUEST PATENT RESEARCH CORP | 0.0512 |
TEUTON RESOURCES | 0.550675 |
LIBERTY BROADBAND B- | 0.01943 |
CREATD INC | 0.009336 |
FOBI AI INC | 2.115964 |
HILLCREST ENERGY TECHNOLOGIES | 0.708073 |
DEFI TECHNOLOGIES | 2.786221 |
ULTRA LITHIUM INC | 1.834998 |
CANAGOLD RESOURCES LTD | 1.516137 |
HEALTHY EXTRACT INC | 0.028461 |
WEC 6 12/31/49 | 0.000427 |
INTELLABRIDGE TECHNOLOGY CORP | 0.696831 |
SAYONA MINING LTD | 98.841619 |
EMP METALS CORP | 0.880298 |
PTX METALS INC | 3.236272 |
INTREPID METALS CORP | 0.428462 |
KINGFISHER METAL CORP | 0.250791 |
TOMAGOLD CORP | 1.793585 |
GIGA-TRONICS INC | 0.076163 |
MARIZYME INC | 1.265546 |
FE BATTERY METALS CORP | 0.488251 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.277957 |
USHA RESOURCES LTD | 0.567155 |
GOLD79 MINES LTD | 0.183695 |
TELO GENOMICS CORP | 0.684755 |
VERITAS FARMS INC | 1.573641 |
FORTUNE MINERALS LTD | 4.797842 |
PAN AMERICAN ENERGY CORP | 0.935086 |
NICKEL CREEK PLATINUM CORP | 4.882518 |
LANCASTER RESOURCES INC | 0.502345 |
FEDERAL HOME LOAN MORTGAGE CORP | 6.242212 |
KIROMIC BIOPHARMA INC | 0.01237 |
CYMAT TECHNOLOGIES LTD | 0.630829 |
ZIVO BIOSCIENCE INC | 0.026672 |
INFINITUM COPPER CORP | 0.353315 |
LOGANSPORT FINANCIAL CORP | 0.005885 |
ZION OIL AND GAS INC | 6.49102 |
THERMA BRIGHT INC | 3.033589 |
FREEPORT RESOURCES INC | 1.510735 |
QUANTUM NUMBERS CORP | 1.301169 |
NICOLA MINING INC | 1.547755 |
LIBERTY MEDIA CORP | 0.009389 |
NAKED WINES PLC | 0.710626 |
TEARLACH RESOURCES LTD | 0.847879 |
SILVER MOUNTAIN RESOURCES IN | 2.68544 |
THERALASE TECHNOLOGIES INC | 2.257818 |
DOUBLEVIEW GOLD CORP | 1.825435 |
TEXAS MINERAL RESOURCES CORP | 0.715085 |
PUMA EXPLORATION INC | 1.420682 |
VALORE METALS CORP | 1.669304 |
JAPAN GOLD CORP | 2.463196 |
BRAVADA GOLD CORP | 1.422486 |
SILVER SPRUCE RESOURCES INC | 2.731534 |
IMPACT SILVER CORP | 2.050856 |
CORE ASSETS CORP | 1.220535 |
MEDBRIGHT AI INVESTMENTS INC | 1.055985 |
DURANGO RESOURCES INC | 0.904624 |
SILVER NORTH RESOURCES LTD | 0.354122 |
FUSE BATTERY METALS INC | 0.360957 |
GREENWAY TECHNOLOGIES INC | 3.877924 |
MYRIAD URANIUM CORP | 0.330245 |
PRESSURE BIOSCIENCES INC | 0.298154 |
BLUESTONE RESOURCES INC/CANADA | 1.457693 |
JERVOIS GLOBAL LTD | 25.951019 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.216739 |
FORGE RESOURCES CO | 0.692835 |
NEW AGE METALS INC | 2.134036 |
SIXTY SIX CAPITAL INC | 1.341865 |
MAPLE GOLD MINES LTD | 3.262144 |
AXIM BIOTECHNOLOGIES INC | 2.649619 |
FITZROY MINERALS I | 0.772441 |
XEBRA BRANDS LTD | 0.63882 |
LEADING EDGE MATERIALS CORP | 1.833621 |
GRANITE CREEK COPPER LTD | 1.543776 |
NATIONAL AMERICAN UNIVERSITY | 0.281321 |
YORK HARBOUR METALS INC | 0.658052 |
GOLD BULL RESOURCES CORP | 0.142816 |
ARCH BIOPARTNERS INC | 0.602612 |
PREDICTMEDIX INC | 1.442871 |
GRAYSCALE DECENTRALIZED FINA | 0.002247 |
DEFENCE THERAPEUTICS INC | 0.432466 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.032501 |
BLUESKY DIGITAL ASSETS CORP | 0.200486 |
JUPITER GOLD CORP | 0.0929 |
ORECAP INVEST CORP | 2.378682 |
1CM INC | 1.130572 |
AMERICAN WEST METALS LTD | 4.194955 |
DIAMCOR MNG INC | 1.234049 |
NABORS INDUSTRIES LTD | 0.028023 |
ARIDIS PHARMACEUTICALS INC | 0.460239 |
PROVENANCE GOLD CORP/CA | 0.912861 |
LADRX CORPORATION | 0.004754 |
PELOTON MINERALS CORP | 1.200546 |
AMMPOWER CORP | 1.547122 |
HPQ SILICON INC | 3.530778 |
ENERTOPIA CORP | 1.489986 |
ARCH THERAPEUTICS INC | 0.042677 |
VR RESOURCES LTD | 1.094365 |
GOOD NATURED PRODUCTS INC | 2.679492 |
TARTISAN NICKEL CORP | 1.17121 |
UNIGOLD INC | 2.454286 |
CANNARA BIOTECH INC | 0.864409 |
QC COPPER AND GOLD INC | 1.667923 |
SOUTH STAR BATTERY METALS CORP | 0.493212 |
KWIKCLICK INC | 1.470614 |
VEMANTI GROUP INC | 0.695852 |
KRAKEN SONAR INC | 1.992946 |
PLURILOCK SECURITY INC | 0.098856 |
GOLDEN LAKE EXPLORATION INC | 0.629242 |
ENERGY AND WATER DEV CORP | 2.666579 |
RED LIGHT HOLLAND CORP | 3.781331 |
CANADIAN CRITICAL MINERALS INC | 2.469635 |
CYTTA CORP | 4.243803 |
VIVOS INC | 3.732804 |
METALLIC MINERALS CORP | 1.632307 |
MICROMEM TECHNOLOGIES INC | 4.960177 |
CAN B CORP | 0.411034 |
REVIVE THERAPEUTICS LTD | 4.019273 |
WEST RED LAKE GOLD MINES ORD | 1.892463 |
CORETEC GROUP INC/THE | 2.893899 |
SAKER AVIATION SERVICES INC | 0.009467 |
VIZSLA COPPER CORP | 1.035674 |
FORTUNE BAY CORP | 0.441306 |
ODYSSEY SEMICONDUCTOR TECHNO | 0.12221 |
FARMERS BANK APPOMATTOX/VA | 0.010406 |
FOKUS MINING CORP | 1.174479 |
BESPOKE EXTRACTS INC | 0.097644 |
ATLAS SALT INC | 0.914314 |
SINTANA ENERGY INC | 3.574209 |
GLOBAL BATTERY METALS LTD | 0.754175 |
FIRST NORDIC METALS CORP | 1.761237 |
TOTAL HELIUM LTD | 0.983236 |
VVC EXPLORATION CORP | 5.499191 |
VSBLTY GROUPE TECHNOLOGIES CORP | 0.465759 |
DECIBEL CANNABIS CO INC | 3.927807 |
ABITIBI METALS ORD | 0.9528 |
BITCOIN WELL INC | 1.922046 |
1933 INDUSTRIES INC | 4.709766 |
THUMZUP MEDIA CORP | 0.074132 |
PORTOFINO RESOURCES INC | 1.660698 |
TREATMENT COM AI I | 0.365665 |
CHRISTINA LAKE CANNABIS CORP | 1.259104 |
LIBERTY DEFENSE HOLDINGS LTD | 1.550036 |
NINE MILE METALS LTD | 0.700239 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.48185 |
ENVIROMETAL TECHNOLOGIES INC | 1.090917 |
PERSONAS SOCIAL INC | 3.333574 |
STELMINE CANADA LTD | 0.978587 |
STAR GOLD CORPORATION | 0.934237 |
BETTERLIFE PHARMA INC | 1.112215 |
IMMUTABLE HOLDINGS INC | 0.305105 |
VERDE RESOURCES INC. | 11.456491 |
NV GOLD CORP | 0.085218 |
HELIUM ONE GLOBAL LTD | 32.67141 |
K9 GOLD CORP | 0.086553 |
CAVITATION TECHNOLOGIES INC | 2.729899 |
CLEAN VISION CORP | 6.649933 |
EXRO TECHNOLOGIES INC | 1.633599 |
GREYSTONE LOGISTICS INC | 0.271556 |
SILVER BULL RESOURCES INC | 0.45483 |
WONDERFI TECHNOLOGIES INC | 6.266706 |
GETCHELL GOLD CORP | 1.242579 |
GOLDEN SHIELD RESOURCES INC | 0.634042 |
VELTEX CORP | 0.83601 |
LION COPPER AND GOLD CORP | 3.675776 |
GENESIS AI CORP | 0.60442 |
NEXOPTIC TECHNOLOGY CORP | 1.874582 |
CYTODYN INC. | 9.501061 |
TRISTAR GOLD INC | 2.688019 |
SATO TECHNOLOGIES CORP | 0.700098 |
APPYEA INC. | 3.683088 |
WEED INC | 1.185745 |
AZTEC MINERALS CORP | 1.046223 |
TIER ONE SILVER INC | 1.535885 |
HEALTHLYNKED CORP | 2.699197 |
KRAIG BIOCRAFT LABORATORIES INC | 9.971013 |
ADM ENDEAVORS INC | 1.504112 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.307525 |
PENINSULA ENERGY LTD | 15.13004 |
BANYAN GOLD CORP | 2.747509 |
BASANITE INC | 2.498162 |
AMERICAN CANNABIS CO INC | 1.784158 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.13393 |
ARWAY CORP | 0.268112 |
MEXICAN GOLD MINING CORP | 0.203903 |
AZUCAR MINERALS LTD | 0.708945 |
TRILLION ENERGY INTERNATIONAL INC | 1.177168 |
DEFENSE METALS CORP | 2.483417 |
NATURALSHRIMP INC | 10.520058 |
PHARMA-BIO SERV INC | 0.220504 |
ASTRA EXPLORATION INC | 0.457588 |
SABRE GOLD MINES CORP | 0.764846 |
AMERICAN EAGLE GOLD CORP | 1.151587 |
TREES CORP | 1.044241 |
APPLIFE DIGITAL SOLUTIONS INC | 1.445599 |
RESAAS SERVICES INC | 0.767789 |
FIRST TELLURIUM CORP | 0.881131 |
SCOTTIE RESOURCES CORP | 2.826951 |
ROVER CRITICAL MINERALS | 0.506517 |
SANUWAVE HEALTH INC | 10.95225 |
INNOVATIVE DESIGNS INC | 0.364166 |
BELO SUN MINING CORP | 4.369679 |
LEOCOR GOLD INC | 0.565735 |
MADISON METALS INC | 0.267621 |
POWER NICKEL INC | 1.445883 |
MANGANESE X ENERGY CORP | 1.303676 |
FIRST GRAPHENE LTD | 6.3276 |
TINLEY BEVERAGE COMPANY INC | 2.202431 |
SEKUR PRIVATE DATA LTD | 1.148778 |
PROSPECT RIDGE RESOURCES COR | 0.500963 |
GRID METALS CORP | 1.957726 |
NU-MED PLUS INC | 0.802276 |
NUVERA COMMUNICATIONS INC | 0.049292 |
TINKA RESOURCES LTD | 3.757505 |
STANDARD URANIUM LTD | 0.442963 |
MARITIME LAUNCH SERVICES INC | 3.975298 |
ELEVATION GOLD MINING CORP | 1.077546 |
METAWORKS PLATFORMS INC | 1.127844 |
SUNDANCE STRATEGIES INC. | 0.405788 |
ENDI CORP | 0.052508 |
HAWKEYE SYSTEMS INC | 0.083175 |
ONE WORLD PRODUCTS INC | 0.891804 |
GOUVERNEUR BANCORP INC | 0.010631 |
VERSES AI INC | 0.830672 |
CYBERLOQ TECHNOLOGIES INC | 1.199737 |
ATHENA GOLD CORP | 1.659543 |
LIFEIST WELLNESS INC | 0.283796 |
CNBX PHARMACEUTICALS INC | 0.298747 |
UAS DRONE CORP | 0.520637 |
C3 METALS INC | 0.59425 |
E2GOLD INC | 1.976985 |
INNOVATIVE FOOD HOLDINGS INC | 0.480251 |
AI/ML INNOVATIONS INC | 0.74342 |
SILVER X MINING CORP | 1.599596 |
STRATHMORE PLUS URANIUM CORP | 0.460709 |
BODY & MIND INC | 1.418162 |
GRAPHANO ENERGY LTD | 0.16409 |
LOMIKO METALS INC | 3.847555 |
GOLDEN ARROW RESOURCES CORP | 1.380522 |
F3 URANIUM CORP | 4.541959 |
SCIENTIFIC INDUSTRIES INC. | 0.100861 |
MACE SECURITY INTERNATIONAL IN | 0.635356 |
BLUE SKY URANIUM CORP | 2.493341 |
VOLATUS AEROSPACE CORP | 1.206881 |
PURE ENERGY MINERALS LTD | 0.326178 |
HIGH WIRE NETWORKS INC | 2.312919 |
ANFIELD ENERGY INC | 9.719449 |
PACIFIC GREEN TECHNOLOGIES INC | 0.502651 |
AMBARI BRANDS INC | 0.542819 |
GLOBAL AI INC | 1.097684 |
INNOVATIVE PAYMENT SOLUTIONS | 0.132706 |
COSA RESOURCES CORP | 0.456849 |
MAGNA MINING CORP | 1.568859 |
OROCO RESOURCE CORP | 2.201037 |
ADM TRONICS UNLIMITED INC | 0.64902 |
CYBEATS TECHNOLOGIES CORP | 0.973173 |
SABLE RESOURCES LTD | 2.751746 |
CULT FOOD SCIENCE CORP | 0.485726 |
INTERMAP TECHNOLOGIES CORP | 0.40309 |
STILLWATER CRITICAL MINERALS CORP | 1.899249 |
CANTEX MINE DEVELOPMENT CORP | 1.104701 |
ENTREE RESOURCES LTD | 1.952625 |
NORTHERN GRAPHITE CORP | 1.253099 |
SILVER VALLEY METALS CORP | 0.533714 |
SITKA GOLD CORP | 2.275132 |
BACTECH ENVIRONMENTAL CORP | 1.853634 |
ZONED PROPERTIES INC | 0.116205 |
BLACK SWAN GRAPHENE INC | 2.89737 |
PHX ENERGY SERVICES CORP | 0.454929 |
MAPLE LEAF GREEN WORLD INC | 0.372505 |
XCELERATE INC | 4.171779 |
CROGHAN BANCSHARES INC | 0.0202 |
STARCO BRANDS INC | 4.492026 |
TELESCOPE INNOVATIONS CORP | 0.515325 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.165505 |
ROYALE ENERGY INC | 0.690074 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.023374 |
LUVU BRANDS INC | 0.735051 |
BAYHORSE SILVER INC | 2.662365 |
CANSORTIUM INC | 2.627277 |
DIGITAL MEDIA SOLUTIONS INC | 0.041166 |
LEAFBUYER TECHNOLOGIES INC | 0.960935 |
REYNA GOLD CORP | 0.645589 |
NORAM LITHIUM CORP | 0.854842 |
HUGOTON ROYALTY TRUST | 0.384101 |
ROSCAN GOLD CORP | 3.775165 |
INX DIGITAL CO INC/THE | 2.258731 |
RHC HELIUM LTD | 2.649918 |
TINONE RESOURCES INC | 0.083304 |
NETLIST INC | 2.448186 |
PFS BANCORP ORD | 0.016564 |
ENDURO METALS CORP | 0.27072 |
TARKU RESOURCES LTD | 1.21701 |
AUMEGA METALS LTD | 5.03807 |
CMUV BANCORP | 0.017135 |
QUEBEC PRECIOUS METALS CORP | 0.909283 |
GRUPO TMM SA-SP ADR A | 0.196243 |
TRACTION URANIUM CORP | 0.866715 |
AUSTRAL GOLD LTD | 5.879734 |
EGUANA TECHNOLOGIES INC | 4.311111 |
TITAN MINING CORP | 1.309463 |
ENTERPRISE GROUP INC | 0.53409 |
HOMERUN RESOURCES INC | 0.485749 |
SNOWLINE GOLD CORP | 1.412729 |
MCFARLANE LAKE MINING LTD | 1.907242 |
ICONIC MINERALS LTD | 1.416459 |
HYDROGRAPH CLEAN POWER INC | 1.883581 |
XS FINANCIAL INC | 0.746385 |
PINNACLE BANK/GILROY CA | 0.056077 |
APOLLO SILVER CORP | 1.67526 |
ARHT MEDIA INC. | 1.865978 |
GRID BATTERY METALS INC | 1.807971 |
AZINCOURT ENERGY CORP | 2.720204 |
AUXLY CANNABIS GROUP INC | 9.679658 |
CORDOBA MINERALS CORP | 0.86244 |
CRYOMASS TECHNOLOGIES INC | 2.026491 |
DR. FOODS INC | 0.131638 |
GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.681567 |
BIOHARVEST SCIENCES INC | 0.131332 |
GROUNDED LITHIUM CORP | 0.751678 |
CHAMPION ELECTRIC METALS | 2.46654 |
XERIANT INC | 4.369577 |
JONES SODA CO | 0.976991 |
NORTHWAY FINANCIAL INC | 0.026423 |
BEE VECTORING TECHNOLOGIES I | 1.645387 |
G6 MATERIALS CORP | 0.157173 |
INTERNATIONAL STEM CELL CORP | 0.076862 |
PROSPECTOR METALS CORP | 0.443002 |
YNVISIBLE INTERACTIVE INC | 1.197165 |
LIQUIDMETAL TECHNOLOGIES INC | 8.808252 |
BRUNSWICK EXPLORATION INC | 1.863611 |
FREEMAN GOLD CORP | 1.265147 |
FANSUNITE ENTERTAINMENT INC. | 3.434797 |
BASELODE ENERGY CORP | 1.241258 |
CAPITAN SILVER CORP | 0.67785 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.260951 |
FUSE GROUP HOLDING INC | 0.637328 |
CV SCIENCES INC | 1.572495 |
GOLD TERRA RESOURCE CORP | 2.700254 |
LIBERTY TRIPADVISOR HDG INC | 0.701795 |
HYDREIGHT TECHNOLOGI ORD | 0.367959 |
CHARLIES HOLDINGS INC | 2.197365 |
GENERATION MINING LTD | 2.266708 |
IMAGINE LITHIUM INC | 2.661128 |
TANTALEX LITHIUM RESOURCES CORP | 6.910697 |
NETRAMARK HOLDINGS | 0.64171 |
CFN ENTERPRISES INC | 0.78943 |
KESSELRUN RESOURCES LTD | 0.903327 |
TRIGON METALS INC | 0.392308 |
JEFFERSONVILLE BANCORP | 0.040662 |
LOBE SCIENCES LTD | 0.759907 |
VOXTUR ANALYTICS CORP | 6.850173 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.122912 |
DIAGNOS INC/CANADA | 0.722919 |
TIMBERLINE RESOURCES CORP | 1.824467 |
NOVA MINERALS LTD | 2.025086 |
MANDALAY RESOURCES CORP | 0.892304 |
EQUITY METALS CORP | 1.502847 |
LODESTAR BATTERY METALS CORP | 0.425742 |
NEPTUNE DIGITAL ASSETS CORP | 1.227554 |
LIMITLESS X HOLDINGS INC | 0.038194 |
BLACKBIRD CRITICAL METALS CORP | 0.571423 |
SAN MARCO RESOURCES INC | 0.357219 |
CAELAN CAPITAL INC | 0.145874 |
IDW MEDIA HOLDINGS INC | 0.159525 |
PRISMO METALS INC | 0.392229 |
TURMALINA METALS CORP | 0.749099 |
MOBIVITY HOLDINGS CORP | 0.652489 |
NAPLES SOAP CO INC | 14.33401 |
BLUE LAGOON RESOURCES INC | 1.095026 |
FUELPOSITIVE CORP | 4.908097 |
LATIN METALS INC | 0.782378 |
GREEN BATTERY MINERALS INC | 0.860277 |
RARE ELEMENT RESOURCES LTD | 4.907961 |
ANTILLES GOLD LTD | 15.227817 |
NAMIBIA CRITICAL METALS INC | 1.968207 |
GOLDSHORE RESOURCES INC | 2.493083 |
EVOFEM BIOSCIENCES INC | 0.441135 |
REALBOTIX CORP | 1.161479 |
SHARC INTERNATIONAL SYSTEMS | 1.507113 |
DIGERATI TECHNOLOGIES INC | 1.679455 |
PARKERVISION INC | 0.847761 |
LQWD TECHNOLOGIES CORP | 0.127022 |
MUNDORO CAPITAL INC | 1.003317 |
CAPSTONE THERAPEUTICS CORP | 0.001513 |
FILAMENT HEALTH CORP | 2.028144 |
LNG ENERGY GROUP CORP | 1.467103 |
ST-GEORGES ECO-MINING CORP | 2.676597 |
CARBON STREAMING CORP | 0.458433 |
JACKPOT DIGITAL INC | 1.280907 |
BLUM HOLDINGS INC | 0.081613 |
ASTON BAY HOLDINGS LTD | 2.131779 |
LITHIUM ION ENERGY | 0.627885 |
SIMPLY BETTER BRANDS CORP | 0.700719 |
THUNDER MOUNTAIN GOLD INC | 0.584367 |
UGE INTL LTD | 0.32314 |
PUDO INC | 0.26187 |
NOVA CANNABIS INC | 0.549465 |
ALTIGEN COMMUNICATIONS INC | 0.239282 |
RED PINE EXPLORATION INC | 1.83131 |
KLONDIKE GOLD CORP | 1.843156 |
KAYA HOLDINGS INC | 0.212915 |
BARU GOLD CORP | 2.337829 |
DISCOVERY LITHIUM ORD | 0.443266 |
IBC ADVANCED ALLOYS CORP | 1.024921 |
CRIMSON WINE GROUP LTD. | 0.200399 |
MONUMENTAL ENERGY | 0.552984 |
TISDALE CLEAN ENERGY CORP | 0.302816 |
MOJO ORGANICS INC | 0.164533 |
GLOBAL CROSSING AIRLINES GROUP | 0.373305 |
CB SCIENTIFIC INC | 1.462198 |
NEXIEN BIOPHARMA INC | 0.647903 |
ESCALON MEDICAL CORP | 0.071206 |
BLACKWOLF COPPER AND GOLD LTD | 1.176843 |
HERCULES SILVER CORP | 2.29167 |
INHIBITOR THERAPEUTICS INC | 1.651328 |
GMV MINERALS INC | 0.829226 |
POWR LITHIUM CORP | 0.501492 |
AVENIR WELLNESS SOLUTIONS INC | 0.760433 |
AURORA SPINE CORP | 0.700706 |
EMERITA RESOURCES CORP | 2.254874 |
BLUE BIOFUELS INC | 2.907279 |
ODYSSEY GROUP INTERNATIONAL INC | 0.925297 |
AMARC RESOURCES LTD | 2.032882 |
RIDGELINE MINERALS CORP | 0.875713 |
ALPHA COGNITION INC | 1.439664 |
IZOTROPIC CORP | 0.528104 |
REGO PAYMENT ARCHITECTURES INC | 1.302084 |
HG HOLDINGS INC | 0.027587 |
PULSAR HELIUM ORD | 0.711934 |
GOOD GAMING INC | 1.15748 |
MINEHUB TECHNOLOGIES INC | 0.654265 |
INTERNATIONAL ISOTOPES INC | 4.994094 |
SIGNATURE RESOURCES LTD | 1.025023 |
ZEO SCIENTIFIX INC | 0.05882 |
MARVEL DISCOVERY CORP | 1.356007 |
DESTINY MEDIA TECH INC | 0.094002 |