Back to Overview

Solactive Global 200 Ex-Australia Index PR

Master Data

ISIN:  DE000SLA5WK5
Bloomberg Ticker:  SDXA200P Index
WKN:  SLA5WK

Current Quotes

Last quote (20 Jun 2024): 2395.26
Day range:  2387.53 / 2395.83
Change abs./rel.:  6.35 / 0.27%
Year range:  1821.54 / 2395.83
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SALESFORCE INC 0.044414
TORONTO-DOMINION BANK 0.170231
PFIZER INC 0.266596
SHELL PLC 0.62004
SCHWAB (CHARLES) CORP 0.065188
KLA CORP 0.00647
TOKYO ELECTRON LTD ORD 0.043659
ALLIANZ SE 0.037819
NESTLE SA 0.257396
ABBVIE INC 0.083326
ROYAL BANK OF CANADA 0.136572
STRYKER CORP 0.014936
CME GROUP INC 0.016935
COMCAST CORP-CLASS A 0.187853
SYNOPSYS INC 0.007145
DIAGEO PLC 0.216815
ALPHABET INC C-SHARES 0.23167
ZURICH INSURANCE GROUP AG 0.013997
LOWES COS INC 0.02701
IBERDROLA SA 0.558051
AON PLC 0.00926
ACCENTURE PLC-CL A 0.029677
HONEYWELL INTERNATIONAL INC 0.030782
MORGAN STANLEY 0.059786
S&P GLOBAL INC 0.014819
FISERV INC 0.027735
MERCEDES-BENZ GROUP AG 0.075898
MERCADOLIBRE INC 0.002119
ELEVANCE HEALTH INC 0.011161
BANK OF NOVA SCOTIA 0.117976
EQUINIX INC 0.004404
SIEMENS AG 0.071453
HCA HEALTHCARE INC 0.009264
SHERWIN-WILLIAMS CO 0.011182
AMAZON.COM INC 0.425026
ELI LILLY & CO 0.039924
VERTEX PHARMACEUTICALS INC 0.012151
INTERCONTINENTAL EXCHANGE INC 0.026738
FREEPORT-MCMORAN INC 0.067393
DAIICHI SANKYO CO LTD ORD 0.184993
PROGRESSIVE CORP 0.027566
UNITEDHEALTH GROUP INC 0.0438
PALO ALTO NETWORKS INC 0.015103
FEDEX CORP 0.010675
MARATHON PETROLEUM CORP 0.017045
BLACKROCK INC 0.006997
MASTERCARD INC-CLASS A 0.03959
TARGET CORP 0.02176
BANK OF AMERICA CORP 0.327179
META PLATFORMS INC 0.103997
AMERICAN EXPRESS CO 0.027137
ALTRIA GROUP INC 0.084255
ENBRIDGE INC 0.204902
PNC FINANCIAL SERVICES GROUP 0.018793
NINTENDO CO LTD 0.111104
VERIZON COMMUNICATIONS INC 0.198531
AIA GROUP LTD 1.09206
COMPAGNIE FINANCIERE RICHEMONT SA 0.050911
BECTON DICKINSON AND CO 0.013687
UNITED PARCEL SERVICE-CL B 0.034231
QUALCOMM INC 0.052545
MCKESSON CORP 0.006197
CANADIAN NATIONAL RAILWAY COMPANY 0.056029
INTERNATIONAL BUSINESS MACHINES CORP 0.042865
SCHLUMBERGER NV 0.067189
CANADIAN NATURAL RESOURCES 0.202461
MARSH & MCLENNAN COS 0.023316
ORACLE CORP 0.073397
SHOPIFY INC 0.111474
ZOETIS INC 0.021814
UNION PACIFIC CORP 0.028752
ROCHE HOLDING AG 0.067811
TOTALENERGIES SE 0.216496
THERMO FISHER SCIENTIFIC INC 0.018194
NOVO NORDISK A/S 0.306349
NEXTERA ENERGY INC 0.095498
WALT DISNEY CO/THE 0.086293
HITACHI LTD 0.088465
BP PLC 1.482434
DANAHER CORP 0.03112
BLACKSTONE INC 0.033158
THE CIGNA GROUP 0.013889
MICROSOFT CORP 0.346255
CVS HEALTH CORP 0.06047
SOUTHERN COMPANY THE 0.051375
ILLINOIS TOOL WORKS 0.014316
MITSUBISHI CORP 0.355572
MERCK & CO. INC. 0.119781
ALPHABET INC-CL A 0.280588
GSK PLC 0.395126
BOOKING HOLDINGS INC 0.001601
ESSILORLUXOTTICA 0.027678
BERKSHIRE HATHAWAY INC-CL B 0.060999
INTUITIVE SURGICAL INC 0.016446
BANCO SANTANDER SA 1.526703
RTX CORPORATION 0.062648
WASTE MANAGEMENT INC 0.019181
WALMART INC 0.201092
UBER TECHNOLOGIES INC 0.094446
NOVARTIS AG 0.183496
CISCO SYSTEMS INC 0.192461
NETFLIX INC 0.019943
RIO TINTO PLC 0.103133
LOCKHEED MARTIN CORP 0.011353
ANALOG DEVICES INC 0.02381
LVMH MOET HENNESSY LOUIS VUITTON SE 0.025084
PROCTER & GAMBLE CO 0.111206
CITIGROUP INC 0.089295
BNP PARIBAS SA 0.096756
GOLDMAN SACHS GROUP INC 0.015304
ABBOTT LABORATORIES 0.081718
CANADIAN PACIFIC KANSAS CITY LIMITED 0.089874
REGENERON PHARMACEUTICALS 0.004884
MEDTRONIC PLC 0.062821
CHIPOTLE MEXICAN GRILL INC 0.001294
KEYENCE CORP ORD 0.017749
SCHNEIDER ELECTRIC SE 0.051973
EXXON MOBIL CORP 0.189091
MONDELEZ INTERNATIONAL INC 0.064133
APPLE INC 0.699466
DUKE ENERGY CORP 0.036364
ADOBE INC 0.02148
HOME DEPOT INC 0.047407
PROLOGIS INC 0.043517
PEPSICO INC 0.065009
NIKE INC 0.057574
L OREAL SA 0.02163
JPMORGAN CHASE & CO 0.136927
RELX PLC 0.182265
UBS GROUP AG 0.309592
LINDE PLC 0.023086
COCA-COLA CO/THE 0.183717
HERMES INTERNATIONAL SCA 0.003126
CSX CORP 0.092268
TOYOTA MOTOR CORP 1.099158
BRISTOL-MYERS SQUIBB CO 0.096047
PAYPAL HOLDINGS INC. 0.051798
EOG RESOURCES INC 0.027553
UNILEVER PLC 0.240635
ASML HOLDING NV 0.038097
ADVANCED MICRO DEVICES 0.075508
MITSUBISHI UFJ FINANCIAL GRO 1.103821
JOHNSON & JOHNSON 0.113697
COLGATE-PALMOLIVE CO 0.039156
PHILIP MORRIS INTERNATIONAL 0.073221
SUMITOMO MITSUI FINANCIAL GR 0.126186
CHUBB LTD 0.019094
BANK OF MONTREAL 0.070383
LAM RESEARCH CORP 0.006177
INTUIT COM 0.012862
NVIDIA CORP 1.120125
COSTCO WHOLESALE CORP 0.020886
TJX COMPANIES INC 0.054234
CATERPILLAR INC 0.024015
CHEVRON CORP 0.081172
SONY GROUP CORP 0.11893
VISA INC-CLASS A SHARES 0.074621
CROWDSTRIKE HOLDINGS INC 0.010449
APPLIED MATERIALS INC 0.039565
VINCI SA 0.046808
AUTOMATIC DATA PROCESSING 0.019509
CONOCOPHILLIPS 0.055524
TEXAS INSTRUMENTS INC 0.042679
ABB LTD-REG 0.156081
AMERICAN TOWER CORP 0.021987
GENERAL ELECTRIC CO 0.051465
HSBC HOLDINGS PLC 1.860055
SANOFI SA 0.106742
NORTHROP GRUMMAN CORP 0.006988
AMGEN INC 0.025147
BROADCOM INC 0.021674
BOEING CO/THE 0.026324
AT&T 0.337506
SAP SE 0.098813
SERVICENOW INC 0.009601
ASTRAZENECA PLC 0.144625
DEERE & CO 0.012103
PHILLIPS 66 0.020168
SHIN-ETSU CHEMICAL CO LTD 0.189191
EATON CORPORATION PLC 0.018722
AIR LIQUIDE SA 0.054127
MCDONALDS CORP 0.034427
MICRON TECHNOLOGY INC 0.051513
US BANCORP 0.069843
T-MOBILE US INC 0.024384
TESLA INC 0.129756
BANCO BILBAO VIZCAYA ARGENTARIA SA 0.563196
CADENCE DESIGN SYSTEMS INC 0.01275
WELLS FARGO & CO 0.168852
AIRBUS SE 0.056524
AXA SA 0.171737
BRITISH AMERICAN TOBACCO PLC 0.19793
NIPPON TELEGRAPH & TELEPHONE ORD 5.174648
STARBUCKS CORP 0.053088
BOSTON SCIENTIFIC CORP 0.068875
SAFRAN SA 0.03421
PARKER HANNIFIN CORP 0.006027
DEUTSCHE TELEKOM AG 0.311679
GILEAD SCIENCES INC 0.058829
INTEL CORP 0.196934