EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (20 Sep 2024): | 125.52 |
| Day range: | 125.52 / 125.52 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 93.95 / 126.04 |
| Name | Index Shares |
|---|---|
| COMMERCE BANCSHARES INC/MO | 0.005673 |
| KIMCO REALTY CORP | 0.014739 |
| IONIS PHARMACEUTICALS INC | 0.005583 |
| AECOM | 0.003087 |
| NISOURCE INC | 0.010475 |
| ACADIA HEALTHCARE CO INC | 0.003705 |
| FIRST AMERICAN FINANCIAL CORP | 0.004564 |
| NOVANTA INC | 0.001827 |
| ERIE INDEMNITY CO | 0.000861 |
| JACK HENRY & ASSOCIATES INC | 0.00172 |
| NEWS CORP | 0.012527 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008561 |
| ROBERT HALF INTL. | 0.003537 |
| LANDSTAR SYSTEM INC | 0.001451 |
| OGE ENERGY CORP | 0.007778 |
| HARLEY DAVIDSON INC | 0.007905 |
| RANGE RESOURCES CORP | 0.008002 |
| DOMINOS PIZZA INC | 0.000679 |
| DXC TECHNOLOGY CO | 0.012695 |
| U-HAUL HOLDING CO NON-VOTING | 0.004871 |
| AFFILIATED MANAGERS | 0.001945 |
| VISTRA CORP | 0.007782 |
| NUTANIX INC | 0.007439 |
| ALCOA CORP | 0.009315 |
| MICROSTRATEGY INC-CL A | 0.007845 |
| MATADOR RESOURCES CO | 0.004268 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001646 |
| KEYCORP | 0.024832 |
| TRANSOCEAN LTD | 0.031174 |
| BWX TECHNOLOGIES INC | 0.003477 |
| INVESCO LTD | 0.01803 |
| CAESARS ENTERTAINMENT INC | 0.005522 |
| RLI CORP | 0.001886 |
| TEXTRON INC | 0.003288 |
| BURLINGTON STORES INC | 0.001949 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002439 |
| SPS COMMERCE INC | 0.001514 |
| BATH & BODY WORKS INC | 0.007857 |
| ENCOMPASS HEALTH CORP | 0.003861 |
| HESS MIDSTREAM PARTNERS LP | 0.008916 |
| SOUTHSTATE CORP | 0.003868 |
| OLD REPUBLIC INTL CORP | 0.009545 |
| BILL HOLDINGS INC | 0.002474 |
| REGAL REXNORD CORP | 0.001796 |
| CACI INTERNATIONAL INC -CL A | 0.000824 |
| ROKU INC | 0.003838 |
| SMARTSHEET INC | 0.006506 |
| DONALDSON CO INC | 0.00432 |
| PACK.CORP.OF AM. | 0.001702 |
| CARMAX INC | 0.003622 |
| DENTSPLY SIRONA INC | 0.007656 |
| KBR INC | 0.004373 |
| GODADDY INC | 0.003522 |
| TEMPUR SEALY INTERNATIONAL INC | 0.006077 |
| EQUITABLE HOLDINGS INC | 0.009276 |
| VAIL RESORTS INC | 0.001075 |
| WHIRLPOOL CORP | 0.001971 |
| POPULAR INC | 0.004163 |
| FIRST HORIZON CORP | 0.023603 |
| NOBLE CORP PLC | 0.005128 |
| NEXSTAR MEDIA GROUP INC | 0.001839 |
| EAST WEST BANCORP INC | 0.004968 |
| ALASKA AIR GROUP | 0.00705 |
| UFP INDUSTRIES INC | 0.002501 |
| CORE & MAIN INC-CLASS A | 0.008872 |
| TENET HEALTHCARE CORP | 0.003853 |
| IRIDIUM COMMUNICATIONS INC | 0.005712 |
| MOLSON COORS BEVERAGE CO | 0.004164 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006176 |
| RBC BEARINGS INC | 0.001113 |
| RENAISSANCERE HOLDINGS LTD | 0.001288 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006849 |
| WESCO INTERNATIONAL INC | 0.001776 |
| CURTISS-WRIGHT CORP | 0.001307 |
| SMITH (A.O.) CORP | 0.003896 |
| WYNDHAM HOTELS & RESORTS INC | 0.003681 |
| ETSY INC | 0.004124 |
| INTERPUBLIC GROUP OF COS INC | 0.008971 |
| PROSPERITY BANCSHARES INC | 0.004828 |
| LAMB WESTON HOLDING INC | 0.002845 |
| BOSTON PROPERTIES INC | 0.004385 |
| ENTEGRIS INC | 0.002858 |
| PURE STORAGE INC - CLASS A | 0.007422 |
| TEXAS ROADHOUSE INC | 0.00273 |
| SHIFT4 PAYMENTS INC | 0.004768 |
| FLOOR & DECOR HOLDINGS INC-A | 0.00288 |
| POST HOLDINGS INC | 0.003045 |
| EXACT SCIENCES CORP | 0.003784 |
| ACUITY BRANDS INC | 0.001524 |
| AGNC INVESTMENT CORP | 0.027896 |
| GENPACT LTD | 0.00717 |
| WEBSTER FINANCIAL CORP | 0.006619 |
| IRON MTN INC | 0.004354 |
| GENERAC HOLDINGS INC | 0.002375 |
| SEI INVESTMENTS | 0.004331 |
| ALTAIR ENGINEERING INC - A | 0.0042 |
| PENUMBRA INC | 0.001057 |
| MOHAWK INDS. | 0.003053 |
| JOBY AVIATION INC | 0.040624 |
| COHERENT CORP | 0.008125 |
| NEW FORTRESS ENERGY INC | 0.008107 |
| GXO LOGISTICS INC | 0.004412 |
| NEUROCRINE BIOSCIENCES INC | 0.002263 |
| SELECTIVE INSURANCE GROUP | 0.002495 |
| PAYLOCITY HOLDING CORP | 0.001419 |
| LIGHT & WONDER INC | 0.003617 |
| ALLY FINANCIAL INC | 0.009804 |
| CLEARWAY ENERGY INC CLASS C | 0.01272 |
| UNIVERSAL HEALTH SVS.B | 0.002048 |
| UNITY SOFTWARE INC | 0.008469 |
| CHART INDUSTRIES INC | 0.001543 |
| R1 RCM INC | 0.017167 |
| BRUKER CORP | 0.004151 |
| ALLEGRO MICROSYSTEMS INC | 0.008042 |
| AXALTA COATING SYSTEMS LTD | 0.009555 |
| PRIMERICA INC | 0.001318 |
| TPG INC | 0.008538 |
| PLUG POWER INC | 0.034413 |
| EMCOR GROUP INC | 0.001213 |
| MIDDLEBY CORP | 0.002031 |
| CHEMED CORP | 0.000501 |
| TEXAS PACIFIC LAND TRUST | 0.000412 |
| ROIVANT SCIENCES LTD | 0.020585 |
| FIRST INDUSTRIAL REALTY TR | 0.005461 |
| DUOLINGO INC | 0.001628 |
| HOULIHAN LOKEY INC | 0.002407 |
| IPG PHOTONICS CORP | 0.002559 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010077 |
| SCORPIO TANKERS INC | 0.004792 |
| AGILON HEALTH ORD | 0.014076 |
| HYATT HOTELS CORP | 0.002416 |
| LITHIA MOTORS INC-CL A | 0.000877 |
| PVH CORP | 0.003468 |
| INTERNATIONAL PAPER CO | 0.007416 |
| VOYA FINANCIAL INC | 0.003878 |
| TWILIO INC | 0.004498 |
| STAG INDUSTRIAL INC | 0.007578 |
| BRUNSWICK CORP/DE | 0.003276 |
| APPFOLIO INC - A | 0.001426 |
| OWENS CORNING INC | 0.00186 |
| TD SYNNEX CORP | 0.00257 |
| BIO-TECHNE CORP | 0.003851 |
| AXCELIS TECHNOLOGIES INC | 0.001609 |
| CHESAPEAKE ENERGY CORP | 0.003026 |
| CHORD ENERGY CORP | 0.001584 |
| CNA FINANCIAL CORP (IL) | 0.006544 |
| CHOICE HOTELS INTL INC | 0.002109 |
| APTARGROUP INC | 0.002082 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001543 |
| AGREE REALTY CORP | 0.004722 |
| REGENCY CENTERS CORP | 0.004354 |
| AMERICAN AIRLINES GROUP INC | 0.020069 |
| TETRA TECH INC | 0.008393 |
| BORGWARNER INC | 0.006427 |
| CARLYLE GROUP INC | 0.008629 |
| MASIMO CORPORATION | 0.002926 |
| PENTAIR PLC | 0.003963 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006286 |
| HUNTSMAN CORP | 0.010847 |
| UBIQUITI INC | 0.001811 |
| INGREDION INC | 0.002659 |
| RELIANCE STEEL & ALUMINUM | 0.000986 |
| APA CORP | 0.006184 |
| ASSURANT INC | 0.001793 |
| AUTOLIV INC | 0.002671 |
| PARSONS CORP | 0.004764 |
| COLUMBIA SPORTSWEAR CO | 0.00361 |
| GAMING AND LEISURE PROPERTIES INC | 0.00567 |
| AMERICOLD REALTY TRUST | 0.008538 |
| ATKORE INC | 0.001708 |
| CATALENT INC | 0.00571 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013896 |
| TREX CO INC | 0.004158 |
| ROBINHOOD MARKETS INC - A | 0.026817 |
| RYAN SPECIALTY HOLDINGS INC | 0.005323 |
| DAYFORCE INC | 0.003851 |
| DOLBY LABORATORIES INC-CL A | 0.00326 |
| GRACO | 0.003531 |
| PINNACLE WEST CAPITAL CORP | 0.003523 |
| GRAPHIC PACKAGING HOLDING CO | 0.011762 |
| EQUITY LIFESTYLE PROPERTIES | 0.004097 |
| FTI CONSULTING INC | 0.001417 |
| RALPH LAUREN CORP | 0.002248 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005267 |
| UNUM GROUP | 0.005226 |
| CIENA CORP | 0.005513 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001318 |
| GENTEX CORP | 0.008077 |
| CBOE GLOBAL MARKETS INC | 0.001672 |
| WATTS WATER TECHNOLOGIES INC | 0.00148 |
| VALMONT INDUSTRIES | 0.001066 |
| NEXTERA ENERGY PARTNERS LP | 0.008496 |
| HENRY SCHEIN INC | 0.003516 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007843 |
| NEW YORK TIMES CO/THE | 0.006337 |
| TAPESTRY INC | 0.009266 |
| MORNINGSTAR INC | 0.001111 |
| TOLL BROTHERS INC | 0.003479 |
| UWM HOLDINGS CORP | 0.054563 |
| ELASTIC NV | 0.003272 |
| PROCORE TECHNOLOGIES INC | 0.003916 |
| LITTELFUSE INC | 0.001052 |
| BUNGE LTD | 0.002347 |
| WESTLAKE CORP | 0.002084 |
| CREDIT ACCEPTANCE CORP | 0.000546 |
| OPTION CARE HEALTH INC | 0.007848 |
| SAREPTA THERAPEUTICS INC | 0.002114 |
| ZILLOW GROUP INC - C CLASS | 0.00559 |
| UNITED THERAPEUTICS CORP | 0.001146 |
| MEDICAL PROPERTIES TRUST INC | 0.049903 |
| BERRY GLOBAL GROUP INC | 0.004197 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.00238 |
| CHURCHILL DOWNS INC | 0.002263 |
| SOUTHWESTERN ENERGY CO | 0.040122 |
| MARKETAXESS HOLDINGS INC | 0.001267 |
| WATSCO INC | 0.000677 |
| QUIDELORTHO CORPORATION | 0.003627 |
| INTRA-CELLULAR THERAPIES INC | 0.004808 |
| CLEVELAND CLIFFS INC | 0.016916 |
| MASTEC INC | 0.003532 |
| HEALTHCARE REALTY TRUST INC | 0.017402 |
| TOPBUILD CORP | 0.001024 |
| DOUBLEVERIFY HOLDINGS INC | 0.009356 |
| MEDPACE HOLDINGS INC | 0.001064 |
| CAPRI HOLDINGS LTD | 0.004951 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.034255 |
| U-HAUL HOLDING CO | 0.00464 |
| TORO CO | 0.003139 |
| MURPHY USA INC | 0.000755 |
| LEVI STRAUSS & CO CLASS A | 0.019644 |
| FLOWERS FOODS INC | 0.011696 |
| INFORMATICA INC | 0.012833 |
| SKECHERS U.S.A. INC | 0.005454 |
| UGI CORP | 0.011116 |
| WILLIAMS-SONOMA INC | 0.003356 |
| COCA-COLA CONSOLIDATED INC | 0.000403 |
| LAMAR ADVERTISING CO-A | 0.003153 |
| NRG ENERGY INC | 0.006755 |
| UNIVERSAL DISPLAY CORP | 0.001667 |
| WAYFAIR INC | 0.00434 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001552 |
| GUIDEWIRE SOFTWARE INC | 0.00287 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004135 |
| REXFORD INDUSTRIAL REALTY IN | 0.005227 |
| LATTICE SEMICONDUCTOR CORP | 0.003063 |
| JAZZ PHARMACEUTICALS PLC | 0.001975 |
| STARWOOD PROPERTY TRUST INC | 0.013541 |
| TOAST INC-CLASS A | 0.013948 |
| EASTMAN CHEMICAL CO | 0.00338 |
| NEXTRACKER INC-CL A | 0.001677 |
| CHARLES RIVER LABORATORIES | 0.001327 |
| GITLAB INC-CL A | 0.005837 |
| CROCS | 0.00304 |
| EXPONENT INC | 0.002992 |
| SEALED AIR CORP | 0.008057 |
| ANTERO RESOURCES CORP | 0.010313 |
| AMKOR TECHNOLOGY INC | 0.011343 |
| BROOKFIELD RENEWABLE CORP | 0.010655 |
| ENVISTA HOLDINGS CORP | 0.009236 |
| SAMSARA INC | 0.010416 |
| FIVE BELOW INC | 0.001677 |
| CUBESMART | 0.00684 |
| BRIXMOR PROPERTY GROUP INC | 0.012381 |
| HASBRO INC | 0.003985 |
| SNAP-ON INC | 0.001008 |
| OSHKOSH CORP | 0.002701 |
| NATIONAL FUEL GAS COMPANY | 0.004946 |
| NEW YORK COMMUNITY BANCORP INC | 0.007663 |
| COGNEX CORP | 0.006111 |
| 10X GENOMICS INC | 0.006253 |
| MURPHY OIL CORP | 0.005666 |
| DARLING INGREDIENTS INC | 0.004982 |
| GLOBANT SA | 0.001316 |
| AXIS CAPITAL HOLDINGS LTD | 0.00457 |
| COMERICA INC | 0.006393 |
| TKO GROUP HOLDINGS INC | 0.003181 |
| MATCH GROUP INC | 0.006524 |
| ZILLOW GROUP INC - A CLASS | 0.005757 |
| BOYD GAMING CORP | 0.004274 |
| TIMKEN CO | 0.003485 |
| LIBERTY BROADBAND A | 0.002854 |
| HF SINCLAIR CORP | 0.00446 |
| NVENT ELECTRIC | 0.004816 |
| IDACORP INC | 0.002769 |
| EASTGROUP PROPERTIES INC | 0.00156 |
| ITT INC | 0.00262 |
| STIFEL FINANCIAL CORP | 0.004271 |
| HOST HOTELS & RESORTS INC | 0.01581 |
| UNITED STATES STEEL CORP | 0.008072 |
| RPM INTERNATIONAL INC | 0.002726 |
| US FOODS HOLDING CORP | 0.006485 |
| VERTIV HOLDINGS CO | 0.006948 |
| ORGANON & CO | 0.015448 |
| MSA SAFETY INC | 0.001637 |
| CASEYS GENERAL STORES INC | 0.000947 |
| XPO INC | 0.00348 |
| WEX INC | 0.001337 |
| ZOOMINFO TECHNOLOGIES INC | 0.0158 |
| VESTIS CORPORATION | 0.003711 |
| DOCUSIGN INC | 0.006204 |
| HEXCEL | 0.003925 |
| BOK FINANCIAL CORP | 0.003284 |
| PLAINS GP HOLDINGS LP-CL A | 0.016094 |
| LANCASTER COLONY CORP | 0.001566 |
| AMERICAN HOMES 4 RENT | 0.007674 |
| PTC INC | 0.001854 |
| AMERICAN FINANCIAL GROUP INC | 0.002308 |
| COMMERCIAL METALS CO | 0.005228 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015339 |
| MASCO CORP | 0.004779 |
| CROWN HOLDINGS INC | 0.002942 |
| CHAMPIONX CORP | 0.007069 |
| LKQ CORP | 0.005253 |
| HERTZ GLOBAL HOLDINGS INC | 0.021337 |
| GLOBE LIFE INC | 0.002363 |
| SILGAN HOLDINGS INC | 0.006027 |
| CLEARWAY ENERGY INC CLASS A | 0.013443 |
| Applovin Corp | 0.006498 |
| JONES LANG LASALLE INC | 0.001865 |
| REPLIGEN CORP | 0.001619 |
| SOFI TECHNOLOGIES INC | 0.033678 |
| ARAMARK | 0.007422 |
| EXLSERVICE HOLDINGS INC | 0.009171 |
| ELF BEAUTY INC | 0.002322 |
| F5 INC | 0.001621 |
| ROYAL GOLD INC | 0.002438 |
| API GROUP CORP | 0.009863 |
| CLEAN HARBORS INC | 0.001547 |
| ALLEGION PLC | 0.002476 |
| COTY INC-CL A | 0.023809 |
| WYNN RESORTS LTD | 0.00283 |
| CONFLUENT INC-CLASS A | 0.00884 |
| WOLFSPEED INC | 0.006895 |
| AGCO CORP | 0.002157 |
| H&R BLOCK INC | 0.006031 |
| FLEX LTD | 0.009863 |
| QIAGEN NV | 0.006361 |
| RH | 0.000998 |
| EXELIXIS INC | 0.01162 |
| OLIN CORP | 0.005381 |
| SONOCO PRODUCTS CO | 0.00479 |
| SERVICE CORP INTERNATIONAL | 0.00463 |
| CELSIUS HOLDINGS INC | 0.004495 |
| LEIDOS HOLDINGS INC | 0.002826 |
| HUNTINGTON INGALLS INDUSTRIES | 0.00127 |
| PILGRIMS PRIDE CORP | 0.011524 |
| LIBERTY BROADBAND C | 0.00284 |
| PLANET FITNESS INC - CL A | 0.005543 |
| VALVOLINE INC | 0.008125 |
| REINSURANCE GROUP OF AMERICA | 0.001774 |
| ADT INC | 0.042517 |
| CLARIVATE PLC | 0.03829 |
| GLOBUS MEDICAL INC | 0.005177 |
| DYNATRACE INC | 0.005549 |
| PERFORMANCE FOOD GROUP CO | 0.004421 |
| SUPER MICRO COMPUTER INC | 0.000966 |
| QORVO INC | 0.002715 |
| DAVITA INC | 0.002722 |
| ESSENTIAL UTILITIES INC | 0.007647 |
| POLARIS INC | 0.002489 |
| EURONET WORLDWIDE INC | 0.00328 |
| DECKERS OUTDOOR CORP | 0.003076 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003577 |
| ASBURY AUTOMOTIVE GROUP | 0.001134 |
| CULLEN/FROST BANKERS INC | 0.002888 |
| MATTEL INC | 0.011748 |
| SMURFIT WESTROCK PLC | 0.007202 |
| C H ROBINSON WORLDWIDE INC | 0.003002 |
| PARAMOUNT GLOBAL | 0.020257 |
| GEN DIGITAL INC | 0.014582 |
| JEFFERIES FINANCIAL GROUP INC | 0.007023 |
| SAIA INC | 0.000646 |
| ARROW ELECTRONICS INC | 0.001998 |
| OVINTIV INC | 0.005353 |
| EAGLE MATERIALS INC | 0.001535 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002278 |
| NNN REIT INC | 0.007397 |
| GAMESTOP CORP | 0.015267 |
| AVIS BUDGET GROUP INC | 0.001438 |
| BAUSCH + LOMB CORP | 0.015348 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021086 |
| LEAR CORP | 0.001922 |
| NOV INC | 0.012246 |
| RAMBUS INC | 0.004626 |
| APELLIS PHARMACEUTICALS INC | 0.006584 |
| NEWS CORP/NEW-CL A-W/I | 0.013013 |
| COREBRIDGE FINANCIAL INC | 0.013114 |
| VF CORP | 0.015748 |
| MANHATTAN ASSOCIATES INC | 0.001318 |
| KINSALE CAPITAL GROUP INC | 0.000615 |
| WOODWARD INC | 0.002064 |
| FEDERAL REALTY INVS TRUST | 0.002854 |
| LINCOLN ELECTRIC HOLDINGS | 0.001418 |
| DROPBOX INC | 0.009538 |
| MKS INSTRUMENTS INC | 0.003051 |
| JUNIPER NETWORKS INC | 0.009339 |
| AUTONATION INC | 0.001704 |
| DOXIMITY INC-CLASS A | 0.012322 |
| UIPATH CL A ORD | 0.015366 |
| PERMIAN RESOURCES CORP | 0.018704 |