Solactive ISS ESG Screened Paris Aligned US Index PR
Master Data
ISIN: | DE000SL0C1S1 |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (23 Sep 2024): | 2308.059810 |
Day range: | 2307.491212 / 2308.132197 |
Change abs./rel.: | -3.55 / -0.15% |
Year range: | 1738.771540 / 2362.093994 |
Name | Index Shares |
---|---|
DISCOVER FINANCIAL SERVICES | 0.013213 |
EQUIFAX INC | 0.000416 |
COOPER COMPANIES INC | 0.000023 |
EVEREST GROUP LTD | 0.000786 |
INTERACTIVE BROKERS GROUP INC | 0.009632 |
PROGRESSIVE CORP | 0.030789 |
FASTENAL CO | 0.077158 |
LOWES COS INC | 0.022137 |
PPG INDUSTRIES INC | 0.019092 |
CRH PLC | 0.04029 |
HOME DEPOT INC | 0.057783 |
COUPANG INC | 0.273853 |
TYSON FOODS INC | 0.000039 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.017396 |
ALIGN TECHNOLOGY INC | 0.007185 |
HORMEL FOODS CORP | 0.000066 |
ESSEX PROPERTY TRUST INC | 0.008966 |
FORTINET INC | 0.030733 |
JPMORGAN CHASE & CO | 0.18677 |
DOLLAR GENERAL CORP | 0.015804 |
COMCAST CORP-CLASS A | 0.219202 |
PAYPAL HOLDINGS INC. | 0.054537 |
WALGREENS BOOTS ALLIANCE INC | 0.032663 |
FIDELITY NATIONAL FINANCIAL INC | 0.000044 |
MONGODB INC | 0.005078 |
PROCTER & GAMBLE CO | 0.147752 |
GEN DIGITAL INC | 0.000533 |
CVS HEALTH CORP | 0.134219 |
INTUITIVE SURGICAL INC | 0.025847 |
ZEBRA TECHNOLOGIES CORP | 0.01048 |
HP INC | 0.010726 |
ARCH CAPITAL GROUP LTD | 0.015942 |
PACCAR INC | 0.000019 |
CISCO SYSTEMS INC | 0.328601 |
HCA HEALTHCARE INC | 0.004894 |
VIATRIS INC | 0.261121 |
TERADYNE INC | 0.022513 |
MARTIN MARIETTA MATERIALS | 0.005196 |
CROWDSTRIKE HOLDINGS INC | 0.014803 |
FOX CORP CLASS A (NEW) | 0.003041 |
MOBILEYE GLOBAL INC-A | 0.000073 |
BANK OF NEW YORK MELLON CORP | 0.0404 |
O REILLY AUTOMOTIVE INC | 0.00703 |
TRANSUNION | 0.000059 |
SNOWFLAKE INC | 0.02941 |
MID-AMERICA APARTMENT COMM | 0.021588 |
CARMAX INC | 0.029382 |
WEST PHARMACEUTICAL SERVICES INC | 0.014111 |
MASCO CORP | 0.007181 |
FOX CORP CLASS B (NEW) | 0.006082 |
HEWLETT PACKARD ENTERPRISE COMPANY | 0.18589 |
ORACLE CORP | 0.099603 |
FISERV INC | 0.03555 |
GENERAL MILLS INC | 0.044848 |
SYNOPSYS INC | 0.008942 |
HARTFORD FINANCIAL SERVICES GROUP INC | 0.0005 |
MSCI INC | 0.002957 |
WILLIS TOWERS WATSON PLC | 0.000041 |
CATERPILLAR INC | 0.000006 |
D R HORTON INC | 0.016527 |
ROYALTY PHARMA PLC- CL A | 0.041791 |
AT&T | 0.412892 |
SKYWORKS SOLUTIONS INC | 0.014247 |
FORD MOTOR CO | 0.000176 |
JOHNSON CONTROLS INTERNATIONAL PLC | 0.000036 |
ABBOTT LABORATORIES | 0.121204 |
BIOGEN INC | 0.011996 |
SPOTIFY TECHNOLOGY SA | 0.006862 |
PRUDENTIAL FINANCIAL INC | 0.003443 |
GARMIN LTD | 0.021142 |
CROWN CASTLE INC | 0.040184 |
ULTA BEAUTY INC | 0.006671 |
AMERICAN EXPRESS CO | 0.0385 |
CARDINAL HEALTH INC | 0.000021 |
EDWARDS LIFESCIENCES CORP | 0.058055 |
NASDAQ INC | 0.005077 |
TRACTOR SUPPLY COMPANY | 0.000009 |
INTEL CORP | 0.285254 |
GLOBALFOUNDRIES INC | 0.007151 |
WELLS FARGO & CO | 0.210712 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.000091 |
NIKE INC | 0.114786 |
MONDELEZ INTERNATIONAL INC | 0.105499 |
SYSCO CORP | 0.064303 |
YUM CHINA HOLDINGS INC | 0.000059 |
ARTHUR J GALLAGHER & CO | 0.008161 |
ALBEMARLE CORP | 0.000425 |
SHERWIN-WILLIAMS CO | 0.018467 |
ILLINOIS TOOL WORKS | 0.028799 |
STRYKER CORP | 0.026633 |
US BANCORP | 0.054716 |
RESMED INC | 0.017962 |
AIRBNB INC | 0.022336 |
CITIGROUP INC | 0.105397 |
TE CONNECTIVITY LTD | 0.046675 |
STATE STREET CORP | 0.014956 |
BLOCK INC | 0.025507 |
METLIFE INC | 0.000033 |
LAM RESEARCH CORP | 0.011346 |
TRADE DESK INC/THE -CLASS A | 0.039734 |
ELEVANCE HEALTH INC | 0.009883 |
CAMPBELL SOUP CO | 0.000053 |
YUM! BRANDS | 0.000017 |
BOSTON SCIENTIFIC CORP | 0.137052 |
STANLEY BLACK & DECKER | 0.000024 |
NVIDIA CORP | 1.418277 |
ALPHABET INC-CL A | 0.387623 |
PULTE GROUP INC | 0.016826 |
CUMMINS INC | 0.000008 |
VICI PROPERTIES INC | 0.141895 |
LKQ CORP | 0.064799 |
AMERICAN WATER WORKS CO INC | 0.018202 |
DIGITAL REALTY TRUST INC | 0.0309 |
ZIMMER BIOMET HOLDINGS INC | 0.031682 |
WALT DISNEY CO/THE | 0.102844 |
VEEVA SYSTEMS INC | 0.002206 |
UNITED RENTALS INC | 0.000023 |
MARRIOTT INTERNATIONAL -CL A | 0.007458 |
DATADOG INC | 0.016437 |
HUNT J B TRANS SVCS INC | 0.017979 |
CENCORA INC | 0.00996 |
ACCENTURE PLC-CL A | 0.037209 |
PROLOGIS INC | 0.063861 |
AUTOMATIC DATA PROCESSING | 0.022207 |
COINBASE GLOBAL INC -CLASS A | 0.010944 |
DUPONT DE NEMOURS INC | 0.010707 |
DANAHER CORP | 0.052894 |
CINTAS CORP | 0.007856 |
ATLASSIAN CORPORATION PLC | 0.02029 |
ROCKET COS INC | 0.011666 |
APPLIED MATERIALS INC | 0.065494 |
SNAP-ON INC | 0.007327 |
KIMBERLY-CLARK CORP | 0.019408 |
DEXCOM INC | 0.027174 |
GILEAD SCIENCES INC | 0.110742 |
CARNIVAL CORP | 0.078439 |
FAIR ISAAC CORP | 0.000019 |
CBRE GROUP INC | 0.000024 |
ELI LILLY & CO | 0.059322 |
ON SEMICONDUCTOR CORPORATION | 0.021837 |
META PLATFORMS INC | 0.141872 |
PACK.CORP.OF AM. | 0.014695 |
THE CIGNA GROUP | 0.006564 |
TRIMBLE INC | 0.0128 |
MICRON TECHNOLOGY INC | 0.085295 |
ABBVIE INC | 0.12983 |
MODERNA INC | 0.013006 |
REGENERON PHARMACEUTICALS | 0.009044 |
VISA INC-CLASS A SHARES | 0.100255 |
SOUTHERN COPPER CORP | 0.031429 |
TRAVELERS COS INC/THE | 0.001718 |
GENERAL MOTORS CO | 0.000091 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000016 |
DOORDASH INC | 0.038663 |
KENVUE INC | 0.18776 |
MARSH & MCLENNAN COS | 0.021956 |
INTERNATIONAL PAPER CO | 0.000059 |
UNITEDHEALTH GROUP INC | 0.056008 |
UBER TECHNOLOGIES INC | 0.15575 |
S&P GLOBAL INC | 0.017346 |
PALO ALTO NETWORKS INC | 0.032387 |
EPAM SYSTEMS INC | 0.000254 |
MICROCHIP TECHNOLOGY INC | 0.043039 |
THERMO FISHER SCIENTIFIC INC | 0.026935 |
TEXAS INSTRUMENTS INC | 0.065683 |
CHUBB LTD | 0.019723 |
DOVER CORP | 0.000058 |
VERISK ANALYTICS INC | 0.004208 |
AON PLC | 0.005953 |
AVANGRID INC | 0.00091 |
GLOBAL PAYMENTS INC | 0.007185 |
ROYAL CARIBBEAN CRUISES LTD | 0.029087 |
ELECTRONIC ARTS INC | 0.003315 |
HILTON WORLDWIDE HOLDINGS INC | 0.010186 |
CARRIER GLOBAL CORP | 0.000042 |
NETAPP INC | 0.019599 |
CAPITAL ONE FINL. | 0.003194 |
OKTA INC | 0.013184 |
EQUINIX INC | 0.008459 |
LINDE PLC | 0.035599 |
MCKESSON CORP | 0.0087 |
DELTA AIR LINES | 0.011475 |
EQUITY RESIDENTIAL | 0.045665 |
ESTEE LAUDER COMPANIES INC | 0.017459 |
MICROSOFT CORP | 0.4332 |
MERCADOLIBRE INC | 0.005236 |
REGIONS FINANCIAL CORP | 0.024801 |
BROADCOM INC | 0.310695 |
SMITH (A.O.) CORP | 0.000027 |
AMDOCS LTD | 0.000026 |
T ROWE PRICE GROUP INC | 0.005401 |
ARISTA NETWORKS INC | 0.033314 |
ZOETIS INC | 0.046173 |
VERISIGN INC | 0.000059 |
DOW INC | 0.000039 |
ROBLOX CORP | 0.000359 |
LABCORP HOLDINGS INC | 0.000011 |
WORKDAY INC | 0.014091 |
CORNING INC | 0.117003 |
APOLLO GLOBAL MANAGEMENT INC | 0.035312 |
T-MOBILE US INC | 0.025377 |
ZSCALER INC | 0.017281 |
CITIZENS FINANCIAL GROUP INC | 0.02811 |
INVITATION HOMES INC | 0.081487 |
WESTERN DIGITAL CORP | 0.000033 |
SBA COMMUNICATIONS CORP-CL A | 0.012169 |
CLOROX COMPANY | 0.024002 |
ARES MANAGEMENT CORP | 0.011322 |
DOLLAR TREE | 0.004895 |
KELLANOVA | 0.022719 |
AMGEN INC | 0.038973 |
BROADRIDGE FINL SOLUTIONS I COM | 0.003268 |
GE HEALTHCARE TECHNOLOGIES INC | 0.027267 |
BALL CORP | 0.016614 |
LULULEMON ATHLETICA INC | 0.018966 |
EXPEDITORS INTL WASH INC | 0.020599 |
HEALTHPEAK PROPERTIES INC | 0.073016 |
ALPHABET INC C-SHARES | 0.321204 |
NORFOLK SOUTHERN CORP | 0.012953 |
PRINCIPAL FINANCIAL GROUP INC | 0.000419 |
TRUIST FINANCIAL CORP | 0.016943 |
MCDONALDS CORP | 0.035994 |
OMNICOM GROUP | 0.000025 |
FEDEX CORP | 0.019942 |
BAXTER INTL. | 0.02816 |
CSX CORP | 0.194147 |
MEDTRONIC PLC | 0.104195 |
ADVANCED MICRO DEVICES | 0.127157 |
BRISTOL-MYERS SQUIBB CO | 0.179623 |
QUALCOMM INC | 0.084822 |
EMERSON ELECTRIC CO | 0.000021 |
WARNER BROS DISCOVERY INC | 0.0021 |
WALMART INC | 0.259062 |
MERCK & CO. INC. | 0.182689 |
M & T BANK CORP | 0.002871 |
VULCAN MATERIALS CO | 0.014961 |
AMERICAN INTERNATIONAL GROUP INC | 0.011974 |
APTIV PLC | 0.035552 |
ZOOM VIDEO COMMUNICATIONS INC | 0.000037 |
WW GRAINGER INC | 0.003219 |
INTL FLAVORS & FRAGRANCES | 0.027977 |
NEWMONT CORP | 0.066741 |
DEERE & CO | 0.015648 |
MCCORMICK & CO-NON VTG SHRS | 0.040534 |
FRANKLIN RESOURCES INC | 0.004195 |
APPLE INC | 0.881226 |
MASTERCARD INC-CLASS A | 0.052269 |
NETFLIX INC | 0.028276 |
SOUTHWEST AIRLINES CO | 0.000083 |
MONSTER BEVERAGE CORP | 0.058802 |
MORGAN STANLEY | 0.079818 |
KEYCORP | 0.050572 |
MARKEL GROUP INC | 0.000339 |
FIFTH THIRD BANCORP | 0.015496 |
QUEST DIAGNOSTICS INC | 0.000018 |
DELL TECHNOLOGIES INC - C | 0.006581 |
TARGET CORP | 0.021835 |
COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.004937 |
ADOBE INC | 0.028369 |
SIMON PROPERTY GROUP INC | 0.031054 |
MOODYS CORP | 0.007058 |
RAYMOND JAMES FINL. | 0.013733 |
BLACKROCK INC | 0.007053 |
SCHWAB (CHARLES) CORP | 0.089822 |
UNITED PARCEL SERVICE-CL B | 0.051829 |
CLOUDFLARE INC - CLASS A | 0.009389 |
SYNCHRONY FINANCIAL | 0.027274 |
AMCOR PLC | 0.0378 |
AVALONBAY COMMUNITIES INC | 0.019079 |
SUPER MICRO COMPUTER INC | 0.003449 |
ALNYLAM PHARMACEUTICALS INC | 0.014506 |
SEAGATE TECHNOLOGY PLC | 0.020827 |
AMERICAN TOWER CORP | 0.036017 |
AIR PRODUCTS & CHEMICALS INC | 0.013367 |
GOLDMAN SACHS GROUP INC | 0.019364 |
AKAMAI TECHNOLOGIES INC | 0.000807 |
PFIZER INC | 0.481342 |
QUANTA SERVICES INC | 0.011014 |
UNITED AIRLINES HOLDINGS INC | 0.000054 |
MARVELL TECHNOLOGY INC | 0.039842 |
PEPSICO INC | 0.096784 |
CHURCH & DWIGHT CO INC | 0.033417 |
CDW CORP/DE | 0.003942 |
INTERCONTINENTAL EXCHANGE INC | 0.026247 |
SIRIUSXM HOLDINGS INC | 0.000066 |
KLA CORP | 0.012126 |
BOOKING HOLDINGS INC | 0.001879 |
AMETEK INC | 0.017549 |
CBOE GLOBAL MARKETS INC | 0.003864 |
PNC FINANCIAL SERVICES GROUP | 0.012942 |
WEYERHAEUSER CO | 0.072138 |
CONAGRA BRANDS INC | 0.01684 |
STERIS PLC | 0.013815 |
ENPHASE ENERGY INC | 0.022238 |
VENTAS INC | 0.047598 |
INCYTE CORP | 0.000042 |
BECTON DICKINSON AND CO | 0.024527 |
LENNAR CORP - B SHS | 0.007952 |
COCA-COLA CO/THE | 0.27915 |
ROLLINS INC | 0.000115 |
KEURIG DR PEPPER INC | 0.12061 |
COLGATE-PALMOLIVE CO | 0.039448 |
ECOLAB INC | 0.02624 |
CELANESE CORP | 0.004073 |
BANK OF AMERICA CORP | 0.428055 |
COSTAR GROUP INC | 0.013119 |
BERKSHIRE HATHAWAY INC-CL B | 0.081086 |
CENTENE CORP | 0.011156 |
INGERSOLL-RAND INC | 0.000025 |
CADENCE DESIGN SYSTEMS INC | 0.013963 |
ROCKWELL AUTOMATION INC | 0.019934 |
CORPAY INC | 0.003637 |
TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001443 |
NUCOR CORP | 0.000012 |
DOMINOS PIZZA INC | 0.000005 |
JM SMUCKER CO/THE | 0.004498 |
FREEPORT-MCMORAN INC | 0.152365 |
CHARTER COMMUNICATIONS INC | 0.000348 |
NORTHERN TRUST CORP | 0.010151 |
LIVE NATION ENTERTAINMENT IN | 0.000023 |
ANSYS INC | 0.000789 |
OTIS WORLDWIDE CORP | 0.043794 |
PAYCHEX INC | 0.013843 |
BLACKSTONE INC | 0.036948 |
REPUBLIC SERVICES INC | 0.023118 |
EBAY INC | 0.083306 |
IRON MTN INC | 0.044424 |
3M COMPANY | 0.054033 |
GARTNER INC | 0.000612 |
LENNAR CORP | 0.021145 |
FERGUSON PLC | 0.025517 |
XYLEM INC | 0.000018 |
WARNER MUSIC GROUP CORP | 0.00007 |
HOLOGIC INC | 0.036254 |
AVANTOR INC | 0.083835 |
WR BERKLEY CORP | 0.004087 |
IDEXX LABORATORIES INC | 0.00859 |
METTLER-TOLEDO INTL | 0.002033 |
JOHNSON & JOHNSON | 0.172202 |
GRAIL INC | 0.00162 |
AGILENT TECHNOLOGIES INC | 0.026597 |
EXTRA SPACE STORAGE INC | 0.017683 |
EXPEDIA GROUP INC | 0.001896 |
CORTEVA INC | 0.052615 |
CHIPOTLE MEXICAN GRILL INC | 0.098696 |
ILLUMINA INC | 0.00972 |
VERIZON COMMUNICATIONS INC | 0.254285 |
WATERS CORP | 0.003246 |
TJX COMPANIES INC | 0.104958 |
ALLSTATE CORP | 0.000014 |
ANALOG DEVICES INC | 0.044623 |
WASTE MANAGEMENT INC | 0.03489 |
CME GROUP INC | 0.021216 |
BIOMARIN PHARMACEUTICAL INC | 0.028003 |
COPART INC | 0.116167 |
SERVICENOW INC | 0.012911 |
REALTY INCOME CORP | 0.087612 |
ROSS STORES | 0.040158 |
BEST BUY CO INC | 0.000029 |
GENUINE PARTS CO | 0.018045 |
ROPER TECHNOLOGIES INC | 0.004744 |
KEYSIGHT TECHNOLOGIES INC | 0.026978 |
HUNTINGTON BANCSHARES INC/OH | 0.091018 |
KRAFT HEINZ CO/THE | 0.039375 |
NVR INC | 0.000401 |
VERTEX PHARMACEUTICALS INC | 0.020378 |
HUMANA INC | 0.003551 |
AUTODESK INC | 0.008283 |
FIDELITY NATIONAL INFORMATION SERVICES INC | 0.025994 |
TRANE TECHNOLOGIES PLC | 0.000008 |
SNAP INC | 0.000211 |
HUBSPOT INC | 0.003077 |
AFLAC INC | 0.035306 |
INTUIT COM | 0.015606 |
INTERNATIONAL BUSINESS MACHINES CORP | 0.053726 |
KKR & CO INC | 0.037385 |
AUTOZONE INC | 0.002239 |
PINTEREST INC | 0.021488 |
OLD DOMINION FREIGHT LINE INC | 0.026565 |
ARCHER-DANIELS-MIDLAND CO | 0.000037 |
CINCINNATI FINANCIAL CORP | 0.000019 |
PUBLIC STORAGE | 0.014245 |
AMERIPRISE FINL | 0.00129 |
SALESFORCE INC | 0.057865 |
IQVIA HOLDINGS INC | 0.00008 |
WELLTOWER INC | 0.067618 |
UNION PACIFIC CORP | 0.048595 |
MOTOROLA SOLUTIONS INC | 0.020076 |
HERSHEY CO/THE | 0.016178 |