EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (20 Sep 2024): | 125.52 |
Day range: | 125.52 / 125.52 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 93.95 / 126.04 |
Name | Index Shares |
---|---|
COMMERCE BANCSHARES INC/MO | 0.005673 |
KIMCO REALTY CORP | 0.014739 |
IONIS PHARMACEUTICALS INC | 0.005583 |
AECOM | 0.003087 |
NISOURCE INC | 0.010475 |
ACADIA HEALTHCARE CO INC | 0.003705 |
FIRST AMERICAN FINANCIAL CORP | 0.004564 |
NOVANTA INC | 0.001827 |
ERIE INDEMNITY CO | 0.000861 |
JACK HENRY & ASSOCIATES INC | 0.00172 |
NEWS CORP | 0.012527 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008561 |
ROBERT HALF INTL. | 0.003537 |
LANDSTAR SYSTEM INC | 0.001451 |
OGE ENERGY CORP | 0.007778 |
HARLEY DAVIDSON INC | 0.007905 |
RANGE RESOURCES CORP | 0.008002 |
DOMINOS PIZZA INC | 0.000679 |
DXC TECHNOLOGY CO | 0.012695 |
U-HAUL HOLDING CO NON-VOTING | 0.004871 |
AFFILIATED MANAGERS | 0.001945 |
VISTRA CORP | 0.007782 |
NUTANIX INC | 0.007439 |
ALCOA CORP | 0.009315 |
MICROSTRATEGY INC-CL A | 0.007845 |
MATADOR RESOURCES CO | 0.004268 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001646 |
KEYCORP | 0.024832 |
TRANSOCEAN LTD | 0.031174 |
BWX TECHNOLOGIES INC | 0.003477 |
INVESCO LTD | 0.01803 |
CAESARS ENTERTAINMENT INC | 0.005522 |
RLI CORP | 0.001886 |
TEXTRON INC | 0.003288 |
BURLINGTON STORES INC | 0.001949 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002439 |
SPS COMMERCE INC | 0.001514 |
BATH & BODY WORKS INC | 0.007857 |
ENCOMPASS HEALTH CORP | 0.003861 |
HESS MIDSTREAM PARTNERS LP | 0.008916 |
SOUTHSTATE CORP | 0.003868 |
OLD REPUBLIC INTL CORP | 0.009545 |
BILL HOLDINGS INC | 0.002474 |
REGAL REXNORD CORP | 0.001796 |
CACI INTERNATIONAL INC -CL A | 0.000824 |
ROKU INC | 0.003838 |
SMARTSHEET INC | 0.006506 |
DONALDSON CO INC | 0.00432 |
PACK.CORP.OF AM. | 0.001702 |
CARMAX INC | 0.003622 |
DENTSPLY SIRONA INC | 0.007656 |
KBR INC | 0.004373 |
GODADDY INC | 0.003522 |
TEMPUR SEALY INTERNATIONAL INC | 0.006077 |
EQUITABLE HOLDINGS INC | 0.009276 |
VAIL RESORTS INC | 0.001075 |
WHIRLPOOL CORP | 0.001971 |
POPULAR INC | 0.004163 |
FIRST HORIZON CORP | 0.023603 |
NOBLE CORP PLC | 0.005128 |
NEXSTAR MEDIA GROUP INC | 0.001839 |
EAST WEST BANCORP INC | 0.004968 |
ALASKA AIR GROUP | 0.00705 |
UFP INDUSTRIES INC | 0.002501 |
CORE & MAIN INC-CLASS A | 0.008872 |
TENET HEALTHCARE CORP | 0.003853 |
IRIDIUM COMMUNICATIONS INC | 0.005712 |
MOLSON COORS BEVERAGE CO | 0.004164 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006176 |
RBC BEARINGS INC | 0.001113 |
RENAISSANCERE HOLDINGS LTD | 0.001288 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.006849 |
WESCO INTERNATIONAL INC | 0.001776 |
CURTISS-WRIGHT CORP | 0.001307 |
SMITH (A.O.) CORP | 0.003896 |
WYNDHAM HOTELS & RESORTS INC | 0.003681 |
ETSY INC | 0.004124 |
INTERPUBLIC GROUP OF COS INC | 0.008971 |
PROSPERITY BANCSHARES INC | 0.004828 |
LAMB WESTON HOLDING INC | 0.002845 |
BOSTON PROPERTIES INC | 0.004385 |
ENTEGRIS INC | 0.002858 |
PURE STORAGE INC - CLASS A | 0.007422 |
TEXAS ROADHOUSE INC | 0.00273 |
SHIFT4 PAYMENTS INC | 0.004768 |
FLOOR & DECOR HOLDINGS INC-A | 0.00288 |
POST HOLDINGS INC | 0.003045 |
EXACT SCIENCES CORP | 0.003784 |
ACUITY BRANDS INC | 0.001524 |
AGNC INVESTMENT CORP | 0.027896 |
GENPACT LTD | 0.00717 |
WEBSTER FINANCIAL CORP | 0.006619 |
IRON MTN INC | 0.004354 |
GENERAC HOLDINGS INC | 0.002375 |
SEI INVESTMENTS | 0.004331 |
ALTAIR ENGINEERING INC - A | 0.0042 |
PENUMBRA INC | 0.001057 |
MOHAWK INDS. | 0.003053 |
JOBY AVIATION INC | 0.040624 |
COHERENT CORP | 0.008125 |
NEW FORTRESS ENERGY INC | 0.008107 |
GXO LOGISTICS INC | 0.004412 |
NEUROCRINE BIOSCIENCES INC | 0.002263 |
SELECTIVE INSURANCE GROUP | 0.002495 |
PAYLOCITY HOLDING CORP | 0.001419 |
LIGHT & WONDER INC | 0.003617 |
ALLY FINANCIAL INC | 0.009804 |
CLEARWAY ENERGY INC CLASS C | 0.01272 |
UNIVERSAL HEALTH SVS.B | 0.002048 |
UNITY SOFTWARE INC | 0.008469 |
CHART INDUSTRIES INC | 0.001543 |
R1 RCM INC | 0.017167 |
BRUKER CORP | 0.004151 |
ALLEGRO MICROSYSTEMS INC | 0.008042 |
AXALTA COATING SYSTEMS LTD | 0.009555 |
PRIMERICA INC | 0.001318 |
TPG INC | 0.008538 |
PLUG POWER INC | 0.034413 |
EMCOR GROUP INC | 0.001213 |
MIDDLEBY CORP | 0.002031 |
CHEMED CORP | 0.000501 |
TEXAS PACIFIC LAND TRUST | 0.000412 |
ROIVANT SCIENCES LTD | 0.020585 |
FIRST INDUSTRIAL REALTY TR | 0.005461 |
DUOLINGO INC | 0.001628 |
HOULIHAN LOKEY INC | 0.002407 |
IPG PHOTONICS CORP | 0.002559 |
REYNOLDS CONSUMER PRODUCTS INC | 0.010077 |
SCORPIO TANKERS INC | 0.004792 |
AGILON HEALTH ORD | 0.014076 |
HYATT HOTELS CORP | 0.002416 |
LITHIA MOTORS INC-CL A | 0.000877 |
PVH CORP | 0.003468 |
INTERNATIONAL PAPER CO | 0.007416 |
VOYA FINANCIAL INC | 0.003878 |
TWILIO INC | 0.004498 |
STAG INDUSTRIAL INC | 0.007578 |
BRUNSWICK CORP/DE | 0.003276 |
APPFOLIO INC - A | 0.001426 |
OWENS CORNING INC | 0.00186 |
TD SYNNEX CORP | 0.00257 |
BIO-TECHNE CORP | 0.003851 |
AXCELIS TECHNOLOGIES INC | 0.001609 |
CHESAPEAKE ENERGY CORP | 0.003026 |
CHORD ENERGY CORP | 0.001584 |
CNA FINANCIAL CORP (IL) | 0.006544 |
CHOICE HOTELS INTL INC | 0.002109 |
APTARGROUP INC | 0.002082 |
PENSKE AUTOMOTIVE GROUP INC | 0.001543 |
AGREE REALTY CORP | 0.004722 |
REGENCY CENTERS CORP | 0.004354 |
AMERICAN AIRLINES GROUP INC | 0.020069 |
TETRA TECH INC | 0.008393 |
BORGWARNER INC | 0.006427 |
CARLYLE GROUP INC | 0.008629 |
MASIMO CORPORATION | 0.002926 |
PENTAIR PLC | 0.003963 |
FIDELITY NATIONAL FINANCIAL INC | 0.006286 |
HUNTSMAN CORP | 0.010847 |
UBIQUITI INC | 0.001811 |
INGREDION INC | 0.002659 |
RELIANCE STEEL & ALUMINUM | 0.000986 |
APA CORP | 0.006184 |
ASSURANT INC | 0.001793 |
AUTOLIV INC | 0.002671 |
PARSONS CORP | 0.004764 |
COLUMBIA SPORTSWEAR CO | 0.00361 |
GAMING AND LEISURE PROPERTIES INC | 0.00567 |
AMERICOLD REALTY TRUST | 0.008538 |
ATKORE INC | 0.001708 |
CATALENT INC | 0.00571 |
ANNALY CAPITAL MANAGEMENT INC | 0.013896 |
TREX CO INC | 0.004158 |
ROBINHOOD MARKETS INC - A | 0.026817 |
RYAN SPECIALTY HOLDINGS INC | 0.005323 |
DAYFORCE INC | 0.003851 |
DOLBY LABORATORIES INC-CL A | 0.00326 |
GRACO | 0.003531 |
PINNACLE WEST CAPITAL CORP | 0.003523 |
GRAPHIC PACKAGING HOLDING CO | 0.011762 |
EQUITY LIFESTYLE PROPERTIES | 0.004097 |
FTI CONSULTING INC | 0.001417 |
RALPH LAUREN CORP | 0.002248 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005267 |
UNUM GROUP | 0.005226 |
CIENA CORP | 0.005513 |
INSPIRE MEDICAL SYSTEMS INC | 0.001318 |
GENTEX CORP | 0.008077 |
CBOE GLOBAL MARKETS INC | 0.001672 |
WATTS WATER TECHNOLOGIES INC | 0.00148 |
VALMONT INDUSTRIES | 0.001066 |
NEXTERA ENERGY PARTNERS LP | 0.008496 |
HENRY SCHEIN INC | 0.003516 |
OMEGA HEALTHCARE INVESTORS INC | 0.007843 |
NEW YORK TIMES CO/THE | 0.006337 |
TAPESTRY INC | 0.009266 |
MORNINGSTAR INC | 0.001111 |
TOLL BROTHERS INC | 0.003479 |
UWM HOLDINGS CORP | 0.054563 |
ELASTIC NV | 0.003272 |
PROCORE TECHNOLOGIES INC | 0.003916 |
LITTELFUSE INC | 0.001052 |
BUNGE LTD | 0.002347 |
WESTLAKE CORP | 0.002084 |
CREDIT ACCEPTANCE CORP | 0.000546 |
OPTION CARE HEALTH INC | 0.007848 |
SAREPTA THERAPEUTICS INC | 0.002114 |
ZILLOW GROUP INC - C CLASS | 0.00559 |
UNITED THERAPEUTICS CORP | 0.001146 |
MEDICAL PROPERTIES TRUST INC | 0.049903 |
BERRY GLOBAL GROUP INC | 0.004197 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.00238 |
CHURCHILL DOWNS INC | 0.002263 |
SOUTHWESTERN ENERGY CO | 0.040122 |
MARKETAXESS HOLDINGS INC | 0.001267 |
WATSCO INC | 0.000677 |
QUIDELORTHO CORPORATION | 0.003627 |
INTRA-CELLULAR THERAPIES INC | 0.004808 |
CLEVELAND CLIFFS INC | 0.016916 |
MASTEC INC | 0.003532 |
HEALTHCARE REALTY TRUST INC | 0.017402 |
TOPBUILD CORP | 0.001024 |
DOUBLEVERIFY HOLDINGS INC | 0.009356 |
MEDPACE HOLDINGS INC | 0.001064 |
CAPRI HOLDINGS LTD | 0.004951 |
AMC ENTERTAINMENT HOLDINGS INC | 0.034255 |
U-HAUL HOLDING CO | 0.00464 |
TORO CO | 0.003139 |
MURPHY USA INC | 0.000755 |
LEVI STRAUSS & CO CLASS A | 0.019644 |
FLOWERS FOODS INC | 0.011696 |
INFORMATICA INC | 0.012833 |
SKECHERS U.S.A. INC | 0.005454 |
UGI CORP | 0.011116 |
WILLIAMS-SONOMA INC | 0.003356 |
COCA-COLA CONSOLIDATED INC | 0.000403 |
LAMAR ADVERTISING CO-A | 0.003153 |
NRG ENERGY INC | 0.006755 |
UNIVERSAL DISPLAY CORP | 0.001667 |
WAYFAIR INC | 0.00434 |
SITEONE LANDSCAPE SUPPLY INC | 0.001552 |
GUIDEWIRE SOFTWARE INC | 0.00287 |
FORTUNE BRANDS INNOVATIONS INC | 0.004135 |
REXFORD INDUSTRIAL REALTY IN | 0.005227 |
LATTICE SEMICONDUCTOR CORP | 0.003063 |
JAZZ PHARMACEUTICALS PLC | 0.001975 |
STARWOOD PROPERTY TRUST INC | 0.013541 |
TOAST INC-CLASS A | 0.013948 |
EASTMAN CHEMICAL CO | 0.00338 |
NEXTRACKER INC-CL A | 0.001677 |
CHARLES RIVER LABORATORIES | 0.001327 |
GITLAB INC-CL A | 0.005837 |
CROCS | 0.00304 |
EXPONENT INC | 0.002992 |
SEALED AIR CORP | 0.008057 |
ANTERO RESOURCES CORP | 0.010313 |
AMKOR TECHNOLOGY INC | 0.011343 |
BROOKFIELD RENEWABLE CORP | 0.010655 |
ENVISTA HOLDINGS CORP | 0.009236 |
SAMSARA INC | 0.010416 |
FIVE BELOW INC | 0.001677 |
CUBESMART | 0.00684 |
BRIXMOR PROPERTY GROUP INC | 0.012381 |
HASBRO INC | 0.003985 |
SNAP-ON INC | 0.001008 |
OSHKOSH CORP | 0.002701 |
NATIONAL FUEL GAS COMPANY | 0.004946 |
NEW YORK COMMUNITY BANCORP INC | 0.007663 |
COGNEX CORP | 0.006111 |
10X GENOMICS INC | 0.006253 |
MURPHY OIL CORP | 0.005666 |
DARLING INGREDIENTS INC | 0.004982 |
GLOBANT SA | 0.001316 |
AXIS CAPITAL HOLDINGS LTD | 0.00457 |
COMERICA INC | 0.006393 |
TKO GROUP HOLDINGS INC | 0.003181 |
MATCH GROUP INC | 0.006524 |
ZILLOW GROUP INC - A CLASS | 0.005757 |
BOYD GAMING CORP | 0.004274 |
TIMKEN CO | 0.003485 |
LIBERTY BROADBAND A | 0.002854 |
HF SINCLAIR CORP | 0.00446 |
NVENT ELECTRIC | 0.004816 |
IDACORP INC | 0.002769 |
EASTGROUP PROPERTIES INC | 0.00156 |
ITT INC | 0.00262 |
STIFEL FINANCIAL CORP | 0.004271 |
HOST HOTELS & RESORTS INC | 0.01581 |
UNITED STATES STEEL CORP | 0.008072 |
RPM INTERNATIONAL INC | 0.002726 |
US FOODS HOLDING CORP | 0.006485 |
VERTIV HOLDINGS CO | 0.006948 |
ORGANON & CO | 0.015448 |
MSA SAFETY INC | 0.001637 |
CASEYS GENERAL STORES INC | 0.000947 |
XPO INC | 0.00348 |
WEX INC | 0.001337 |
ZOOMINFO TECHNOLOGIES INC | 0.0158 |
VESTIS CORPORATION | 0.003711 |
DOCUSIGN INC | 0.006204 |
HEXCEL | 0.003925 |
BOK FINANCIAL CORP | 0.003284 |
PLAINS GP HOLDINGS LP-CL A | 0.016094 |
LANCASTER COLONY CORP | 0.001566 |
AMERICAN HOMES 4 RENT | 0.007674 |
PTC INC | 0.001854 |
AMERICAN FINANCIAL GROUP INC | 0.002308 |
COMMERCIAL METALS CO | 0.005228 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015339 |
MASCO CORP | 0.004779 |
CROWN HOLDINGS INC | 0.002942 |
CHAMPIONX CORP | 0.007069 |
LKQ CORP | 0.005253 |
HERTZ GLOBAL HOLDINGS INC | 0.021337 |
GLOBE LIFE INC | 0.002363 |
SILGAN HOLDINGS INC | 0.006027 |
CLEARWAY ENERGY INC CLASS A | 0.013443 |
Applovin Corp | 0.006498 |
JONES LANG LASALLE INC | 0.001865 |
REPLIGEN CORP | 0.001619 |
SOFI TECHNOLOGIES INC | 0.033678 |
ARAMARK | 0.007422 |
EXLSERVICE HOLDINGS INC | 0.009171 |
ELF BEAUTY INC | 0.002322 |
F5 INC | 0.001621 |
ROYAL GOLD INC | 0.002438 |
API GROUP CORP | 0.009863 |
CLEAN HARBORS INC | 0.001547 |
ALLEGION PLC | 0.002476 |
COTY INC-CL A | 0.023809 |
WYNN RESORTS LTD | 0.00283 |
CONFLUENT INC-CLASS A | 0.00884 |
WOLFSPEED INC | 0.006895 |
AGCO CORP | 0.002157 |
H&R BLOCK INC | 0.006031 |
FLEX LTD | 0.009863 |
QIAGEN NV | 0.006361 |
RH | 0.000998 |
EXELIXIS INC | 0.01162 |
OLIN CORP | 0.005381 |
SONOCO PRODUCTS CO | 0.00479 |
SERVICE CORP INTERNATIONAL | 0.00463 |
CELSIUS HOLDINGS INC | 0.004495 |
LEIDOS HOLDINGS INC | 0.002826 |
HUNTINGTON INGALLS INDUSTRIES | 0.00127 |
PILGRIMS PRIDE CORP | 0.011524 |
LIBERTY BROADBAND C | 0.00284 |
PLANET FITNESS INC - CL A | 0.005543 |
VALVOLINE INC | 0.008125 |
REINSURANCE GROUP OF AMERICA | 0.001774 |
ADT INC | 0.042517 |
CLARIVATE PLC | 0.03829 |
GLOBUS MEDICAL INC | 0.005177 |
DYNATRACE INC | 0.005549 |
PERFORMANCE FOOD GROUP CO | 0.004421 |
SUPER MICRO COMPUTER INC | 0.000966 |
QORVO INC | 0.002715 |
DAVITA INC | 0.002722 |
ESSENTIAL UTILITIES INC | 0.007647 |
POLARIS INC | 0.002489 |
EURONET WORLDWIDE INC | 0.00328 |
DECKERS OUTDOOR CORP | 0.003076 |
BJS WHOLESALE CLUB HOLDINGS | 0.003577 |
ASBURY AUTOMOTIVE GROUP | 0.001134 |
CULLEN/FROST BANKERS INC | 0.002888 |
MATTEL INC | 0.011748 |
SMURFIT WESTROCK PLC | 0.007202 |
C H ROBINSON WORLDWIDE INC | 0.003002 |
PARAMOUNT GLOBAL | 0.020257 |
GEN DIGITAL INC | 0.014582 |
JEFFERIES FINANCIAL GROUP INC | 0.007023 |
SAIA INC | 0.000646 |
ARROW ELECTRONICS INC | 0.001998 |
OVINTIV INC | 0.005353 |
EAGLE MATERIALS INC | 0.001535 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002278 |
NNN REIT INC | 0.007397 |
GAMESTOP CORP | 0.015267 |
AVIS BUDGET GROUP INC | 0.001438 |
BAUSCH + LOMB CORP | 0.015348 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021086 |
LEAR CORP | 0.001922 |
NOV INC | 0.012246 |
RAMBUS INC | 0.004626 |
APELLIS PHARMACEUTICALS INC | 0.006584 |
NEWS CORP/NEW-CL A-W/I | 0.013013 |
COREBRIDGE FINANCIAL INC | 0.013114 |
VF CORP | 0.015748 |
MANHATTAN ASSOCIATES INC | 0.001318 |
KINSALE CAPITAL GROUP INC | 0.000615 |
WOODWARD INC | 0.002064 |
FEDERAL REALTY INVS TRUST | 0.002854 |
LINCOLN ELECTRIC HOLDINGS | 0.001418 |
DROPBOX INC | 0.009538 |
MKS INSTRUMENTS INC | 0.003051 |
JUNIPER NETWORKS INC | 0.009339 |
AUTONATION INC | 0.001704 |
DOXIMITY INC-CLASS A | 0.012322 |
UIPATH CL A ORD | 0.015366 |
PERMIAN RESOURCES CORP | 0.018704 |