Solactive GBS Thailand Investable Universe USD Index PR
The Solactive GBS Thailand Investable Universe USD Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Thailand market. It is calculated as a price return index in USD and weighted by free-float market capitalization.
Master Data
ISIN: | DE000SL0EE20 |
Bloomberg Ticker: | |
WKN: | SL0EE2 |
Current Quotes
Last quote (26 Apr 2024): | 745.80 |
Day range: | 743.87 / 748.23 |
Change abs./rel.: | -2.64 / -0.35% |
Year range: | 732.50 / 942.80 |
Name | Index Shares |
---|---|
MK RESTAURANTS GROUP PCL | 1.370175 |
PTT OIL & RETAIL BUSINESS PC | 12.91692 |
GUNKUL ENGINEERING PCL | 19.814323 |
THAI BEVERAGE PCL | 46.614118 |
HOME PRODUCT CENTER PCL-NVDR | 4.347289 |
SABUY TECHNOLOGY PCL | 3.407878 |
BANGKOK EXPRESSWAY AND METRO PCL | 37.055057 |
BANGKOK DUSIT MED SERVICE | 25.833411 |
SCG PACKAGING PCL-NVDR | 0.730767 |
DELTA ELECTRONICS THAILAND PCL | 1.780868 |
BANPU PUBLIC CO LTD-NVDR | 4.756696 |
REGIONAL CONTAINER LINES PCL | 1.347183 |
SCB X PCL-NVDR | 1.092595 |
AIRPORTS OF THAILAND PCL | 3.077772 |
THAI OIL PCL-NVDR | 1.532338 |
WHA CORP PCL | 38.047894 |
AP THAILAND PCL | 5.11385 |
GLOBAL POWER-NVD | 0.328539 |
TQM ALPHA PCL | 0.145025 |
MEGA LIFESCIENCES PCL | 1.65098 |
KIATNAKIN PHAT-R | 0.246788 |
BUMRUNGRAD HOSPITAL PCL | 0.597898 |
BERLI JUCKER PCL ORD | 4.926774 |
TAOKAENOI-NVDR | 0.4948 |
BANGKOK AIRWAYS CO LTD | 3.43814 |
PTT GLOBAL CHEMICAL PCL-NVDR | 1.227394 |
GUNKUL ENGINEERING PCL -NVDR | 2.083935 |
BEYOND SECURITIES PC | 13.227919 |
NGERN TID LOR PCL-NVDR | 1.075424 |
GLOBAL POWER SYNERGY PCL | 3.456021 |
LAND AND HOUSES PCL | 7.899868 |
BANGCHAK CORP PCL-NVDR | 1.390244 |
SRI TRANG AGRO INDUSTRY PCL ORD | 4.078206 |
AEON THANA SINSAP THAI-NVDR | 0.095886 |
SAPPE PCL | 0.312068 |
HOME PRODUCT CENTER PCL | 21.378069 |
JASMINE-NVDR | 2.486979 |
BTS GROUP HOLDINGS PCL | 7.354619 |
OSOTSPA PCL | 7.975203 |
MINOR INTERNATIONAL PCL-NVDR | 3.250699 |
BTS GROUP HOLDINGS PCL | 34.961163 |
CHAROEN POKPHAND FOODS PCL | 17.580759 |
CENTRAL PLAZA HOTEL PCL | 2.926009 |
BETAGRO PUBLIC CO LTD | 3.996645 |
PTT GLOBAL CHEMICAL PCL | 9.039602 |
PTT EXPLOR & PROD PCL-NVDR | 1.880817 |
ORIGIN PRP-NVDR | 0.501495 |
ERAWAN GROUP PCL/THE | 12.031664 |
FORTH CORP PCL | 1.456626 |
JAYMART GROUP HOLD | 0.176799 |
IRPC PCL | 53.175585 |
CENTRAIL RETAIL CORPORATION PCL | 16.012801 |
INDORAMA VENTURES PCL | 7.011118 |
SC ASSET CORP PCL | 0.351807 |
TMBTHANACHART BANK PCL | 184.338069 |
KRUNG THAI BANK PCL | 18.932445 |
SRINANAPORN MARKETING PCL | 2.332955 |
ENERGY ABSOLUTE PCL | 6.704349 |
BANGKOK EXPRESSWAY & METRO PCL | 5.151192 |
CENTRAL PATTANA PUB CO LTD | 7.295516 |
CP AXTRA PUBLIC COMPANY LIMITED | 1.950231 |
R&B FOOD SUPPLY PCL-NVDR | 0.142342 |
CP ALL PCL-NVDR | 5.185126 |
TRUE CORP PCL | 37.621565 |
BCPG PCL | 5.842945 |
PTT OIL & RETAIL BUSINE-NVDR | 2.057744 |
INTOUCH HOLDINGS PCL | 3.97508 |
BANGKOK AIRWAYS CO LTD-NVDR | 0.416891 |
IRPC PCL - NVDR | 4.345855 |
WHA CORP-NVDR | 6.221212 |
SRISAWAD CORP PCL-NVDR | 0.504135 |
THAI UNION GROUP PCL | 1.742823 |
PTT PUBLIC CO LTD-NVDR | 7.049234 |
KRUNG THAI BA | 6.57023 |
PTG ENERGY-NVDR | 0.441909 |
BANGKOK COMMERCIAL ASSET MANAGEMENT PCL | 8.581338 |
MOSHI MOSHI RE | 0.018051 |
KRUNGTHAI-NVDR | 1.164294 |
B GRIMM POWER-R | 0.546689 |
ADVANCED INFO SERVICE-NVDR | 1.181701 |
MUANGTHAI CAPI-R | 0.796737 |
KRUNGTHAI CARD PCL | 3.862398 |
RATCHABURI ELECTRICITY GENERAT | 0.526661 |
AIRPORTS OF THAILAND PCL | 20.144498 |
BEC WORLD PUBLIC CO LTD | 3.776528 |
THE ERAWAN-NVDR | 0.594762 |
PRECIOUS SHIPPING PCL | 3.230807 |
BANGCHAK CORP PCL | 1.865227 |
THAI OIL PCL | 4.761803 |
KIATNAKIN PHATRA BANK PCL | 2.018786 |
SCG PACKAGING PCL | 5.754494 |
BETAGRO PCL-NVDR | 0.088885 |
BANGCHAK SRIRACHA PCL-NVDR | 0.204708 |
ASSET WORLD CORP PCL-NVDR | 5.316422 |
TRUE CORP PCL | 17.047192 |
AMATA CORP PUBLIC COLTD-NVDR | 0.655215 |
PRIMA MARINE PCL | 4.863163 |
SISB PCL-NVDR | 0.120837 |
SRI TRANG GLOVES THAILAND PC | 5.279048 |
SIAM GLOBAL-NVDR | 0.78451 |
DITTO THAILAND PCL | 0.885139 |
CH KARNCHANG PCL | 2.29461 |
SCGJWD LOGISTICS PCL | 0.085908 |
PRECIOUS SHIPPING PCL-NVDR | 0.800625 |
THAICOM PCL | 2.375707 |
I-TAIL CORP PCL-NVDR | 0.318991 |
ELECTRICITY GENERA PCL-NVDR | 0.151498 |
CP AXTRA PUBLIC COMPANY LIMITED | 5.812231 |
BANGKOK BANK PCL | 3.10294 |
MUANGTHAI CAPITAL PCL | 2.941228 |
JMT NETWORK SERVICES PCL | 3.129244 |
THANACHART CAPITAL PCL-NVDR | 0.452957 |
RATCH GROUP PCL | 2.946328 |
SUPALAI PCL-NVDR | 1.142752 |
XSPRING CAPITAL PCL - NVDR | 1.053952 |
MASTER STYLE PCL-NVDR | 0.003503 |
TAOKAENOI FOOD & MARKETING P | 1.902601 |
TIPCO ASPHALT PUBLIC COMPANY LIMITED | 3.335439 |
CARABAO GROUP PCL | 1.55874 |
BANPU PCL | 21.715111 |
RS PCL | 2.545405 |
SIAM GLOBAL HOUSE PCL | 8.59879 |
QUALITY HOUSES PCL-NVDR | 3.916215 |
MEGA LIFESCIENCE | 0.330074 |
ENERGY ABSOL | 1.784328 |
GULF ENERGY DEVELOPMENT PCL | 23.50454 |
CENTRAL PLA-NVDR | 0.17515 |
SC ASSET CORP PCL | 7.002939 |
SINO THAI ENGR & CONSTR-NVDR | 0.357138 |
MK RESTAURA-NVDR | 0.104671 |
KCE ELECTRONICS PCL | 0.382955 |
AURORA DESIGN PCL | 2.245759 |
SRI TRANG AGRO-INDS PCL-NVDR | 0.74177 |
CHULARAT HOSPITAL PCL | 2.986823 |
CENTRAL RETAIL CORP PCL | 1.072765 |
PTG ENERGY PCL | 4.433987 |
SISB PCL | 1.10953 |
OSOTSPA PCL-NVDR | 0.863197 |
B.GRIMM POWER PUBLIC COMPANY LTD | 4.994775 |
REGIONAL CONTAINER LINE-NVDR | 0.354941 |
INTOUCH HOLDINGS PCL-NVDR | 0.959576 |
FORTH CORP PCL-NVDR | 0.139968 |
BUMRUNGRAD HOSPITAL PUB CO | 2.110488 |
BEC WORLD PUBLIC CO LTD-NVDR | 0.571701 |
MINOR INTERNATIONAL PCL | 14.857304 |
BANGKOK COMMERCIAL ASSE-NVDR | 0.463593 |
SCB X PCL | 4.561197 |
TIPCO ASPHALT PUB CO L-NVDR | 0.670654 |
BANGKOK DUSIT MED SERVI-NVDR | 11.021647 |
COM7 PCL | 3.901342 |
MAJOR CINE-NVDR | 0.250044 |
GULF ENERGY DE-R | 2.250295 |
BEYOND SECURITIES PC | 0.256877 |
DITTO THAILAND PCL-NVDR | 0.089072 |
LAND & HOUSES PUB CO LTD | 19.424982 |
ORIGIN PROPERTY PCL | 3.401021 |
MASTER STYLE PCL | 0.238829 |
NEX POINT PARTS PCL-NVDR | 0.135943 |
SIAM CEMENT PCL | 1.625561 |
DOHOME PCL-NVDR | 0.182203 |
VGI PCL | 21.589248 |
TISCO FINANCIAL GROUP-NVDR | 0.419376 |
STAR PETROLEUM REFINING PCL | 1.501487 |
AP THAILAND PCL - NVDR | 2.112896 |
TISCO FINANCIAL GROUP PCL | 2.12578 |
PTT EXPLORATION AND PRODUCTION PCL | 5.585827 |
AMATA CORP PCL | 3.053345 |
SKY ICT PCL | 1.899658 |
BERLI JUCKER PCL | 0.626106 |
THAICOM PCL-NVDR | 0.147533 |
BANGKOK CHAIN HOSPITAL PCL | 1.188761 |
PTT PUBLIC CO LTD | 46.43088 |
SRISAWAD CORP PCL | 3.645833 |
SINGER THAILAND PUB CO-NVDR | 0.051187 |
TOA PAINT T-NVDR | 0.230229 |
HANA MICROELECTRONICS PCL | 3.125549 |
RS PCL-NVDR | 0.220083 |
TOA PAINT (THAILAND) PUBLIC COMPANY LTD | 2.520522 |
SANSIRI PCL-NVDR | 8.161939 |
CH KARNCHAN-NVDR | 0.74328 |
I-TAIL CORP PCL | 3.286502 |
CP ALL PCL | 23.850873 |
NEX POINT PARTS PCL | 4.515695 |
SANSIRI PCL | 35.26457 |
THAI LIFE INSURANCE PCL | 0.867271 |
SRI TRANG GLOVES THAILA-NVDR | 0.297959 |
ASSET WORLD CORP PCL | 38.035034 |
CARABAO GROUP PCL-NVDR | 0.18061 |
COM7 PCL-NVDR | 0.936444 |
VGI PCL | 2.061267 |
MAJOR CINEPLEX GROUP PCL | 2.375416 |
BANGKOK CHAIN HOSPITAL PCL | 5.057243 |
PLAN B MEDIA PCL | 1.033875 |
SINGER THAILAND PUB CO LTD | 1.91657 |
SCGJWD LOGISTICS PCL | 1.7889 |
JMT NETWORK SERVICES-NVDR | 0.309872 |
NGERN TID LOR PCL | 6.028768 |
ADVANCED INFO SERVICE PCL | 4.660298 |
CENTRAL PATTANA PCL-NVDR | 1.840975 |
R&B FOOD SUPPLY PCL | 2.559025 |
INDORAMA VENTURES PCL-NVDR | 2.246493 |
ICHITAN GROUP PCL-NVDR | 0.919383 |
ICHITAN GROUP PCL | 2.463443 |
SKY ICT PCL-NVDR | 0.132317 |
MBK PCL | 4.258145 |
BANGKOK LIFE ASSURANCE PCL | 0.260412 |
SIAM CEMENT PCL-NVDR | 0.583491 |
PRIMA MARINE PCL-NVDR | 0.668195 |
DOHOME PCL | 5.446453 |
STAR PETROLEUM REFINING PCL | 7.764281 |
TMBTHANACHART BANK PCL-NVDR | 31.018769 |
CHAROEN POKPHAND FOODS-NVDR | 3.370774 |
BANGCHAK SRIRACHA PCL | 2.700047 |
MOSHI MOSHI RE | 0.609416 |
CHULARAT HOSPITAL PCL | 23.632922 |
KCE ELECTRONICS PCL | 3.138542 |
SAPPE PCL-NVDR | 0.097032 |
SRINANAPORN MARKETING-P-NVDR | 0.049493 |
AEON THANA SINSAP THAILAND PCL | 0.332179 |
THAI LIFE INSURANCE PCL | 12.645527 |
AURORA DESIGN PCL-NVDR | 0.029718 |
THANACHART CAPITAL PCL | 2.78413 |
KASIKORNBANK PCL-NVDR | 1.937313 |
HANA MICROELECTRONICS-NVDR | 0.29868 |
PLAN B MEDIA PCL | 10.801542 |
XSPRING CAPITAL PCL | 25.268258 |
JAYMART GROUP HOLD | 2.649964 |
QUALITY HOUSES PCL | 23.222501 |
JASMINE INTERNATIONAL PCL | 17.490078 |
SINO THAI ENGR & CONSTR PCL | 4.049283 |
ELECTRICITY GENERATING PCL | 1.161585 |
BANGKOK BANK PCL | 2.392502 |
TQM ALPHA PCL | 0.877025 |
KASIKORNBANK PCL | 6.288192 |
SUPALAI PCL | 3.703942 |
BANGKOK LIFE ASSURANCE PCL | 1.156563 |
BCPG PCL-NVDR | 0.58225 |
THAI UNION GROUP PCL | 11.3508 |
SABUY TECHNOLOGY CO LTD-NVDR | 0.141585 |