Solactive ISS ESG Screened Paris Aligned US Index NTR
Master Data
| ISIN: | DE000SL0C1T9 |
| Bloomberg Ticker: | SSPABUSN Index |
| WKN: |
Current Quotes
| Last quote (20 Sep 2024): | 2480.627729 |
| Day range: | 2475.669469 / 2482.062332 |
| Change abs./rel.: | -6.78 / -0.27% |
| Year range: | 1846.959114 / 2526.879946 |
| Name | Index Shares |
|---|---|
| PALO ALTO NETWORKS INC | 0.034703 |
| NETFLIX INC | 0.030299 |
| BAXTER INTL. | 0.030174 |
| ZIMMER BIOMET HOLDINGS INC | 0.033948 |
| CITIGROUP INC | 0.112937 |
| GEN DIGITAL INC | 0.000572 |
| DATADOG INC | 0.017612 |
| BANK OF AMERICA CORP | 0.458674 |
| MASTERCARD INC-CLASS A | 0.056007 |
| TEXAS INSTRUMENTS INC | 0.070381 |
| PFIZER INC | 0.515773 |
| CISCO SYSTEMS INC | 0.352106 |
| SYSCO CORP | 0.068903 |
| BLACKROCK INC | 0.007557 |
| REALTY INCOME CORP | 0.093879 |
| AUTOZONE INC | 0.002399 |
| ADOBE INC | 0.030399 |
| HUBSPOT INC | 0.003297 |
| JPMORGAN CHASE & CO | 0.20013 |
| STANLEY BLACK & DECKER | 0.000026 |
| S&P GLOBAL INC | 0.018586 |
| COLGATE-PALMOLIVE CO | 0.04227 |
| INTUIT COM | 0.016722 |
| CHARTER COMMUNICATIONS INC | 0.000373 |
| EQUITY RESIDENTIAL | 0.048932 |
| FORD MOTOR CO | 0.000189 |
| SYNOPSYS INC | 0.009582 |
| SOUTHWEST AIRLINES CO | 0.000089 |
| DOMINOS PIZZA INC | 0.000005 |
| DEERE & CO | 0.016768 |
| LABCORP HOLDINGS INC | 0.000012 |
| CINCINNATI FINANCIAL CORP | 0.000021 |
| AMERICAN INTERNATIONAL GROUP INC | 0.012831 |
| WALMART INC | 0.277593 |
| ROYAL CARIBBEAN CRUISES LTD | 0.031168 |
| CORTEVA INC | 0.056378 |
| MARTIN MARIETTA MATERIALS | 0.005568 |
| DANAHER CORP | 0.056677 |
| SPOTIFY TECHNOLOGY SA | 0.007353 |
| HERSHEY CO/THE | 0.017335 |
| AMERIPRISE FINL | 0.001382 |
| BOOKING HOLDINGS INC | 0.002013 |
| AUTOMATIC DATA PROCESSING | 0.023795 |
| UNITED AIRLINES HOLDINGS INC | 0.000058 |
| KELLANOVA | 0.024344 |
| CARDINAL HEALTH INC | 0.000023 |
| CARNIVAL CORP | 0.08405 |
| SCHWAB (CHARLES) CORP | 0.096247 |
| SKYWORKS SOLUTIONS INC | 0.015266 |
| INTUITIVE SURGICAL INC | 0.027696 |
| NVIDIA CORP | 1.519728 |
| BIOMARIN PHARMACEUTICAL INC | 0.030006 |
| APPLE INC | 0.94426 |
| FIFTH THIRD BANCORP | 0.016604 |
| TRACTOR SUPPLY COMPANY | 0.00001 |
| WATERS CORP | 0.003478 |
| WASTE MANAGEMENT INC | 0.037386 |
| BROADCOM INC | 0.332919 |
| ON SEMICONDUCTOR CORPORATION | 0.023399 |
| PINTEREST INC | 0.023026 |
| WESTERN DIGITAL CORP | 0.000035 |
| O REILLY AUTOMOTIVE INC | 0.007533 |
| VERISIGN INC | 0.000064 |
| UNITED RENTALS INC | 0.000025 |
| ROCKWELL AUTOMATION INC | 0.02136 |
| FOX CORP CLASS A (NEW) | 0.003259 |
| PROCTER & GAMBLE CO | 0.158321 |
| HOLOGIC INC | 0.038848 |
| CAPITAL ONE FINL. | 0.003422 |
| TJX COMPANIES INC | 0.112466 |
| COOPER COMPANIES INC | 0.000025 |
| AFLAC INC | 0.037832 |
| PEPSICO INC | 0.103707 |
| CAMPBELL SOUP CO | 0.000057 |
| ARTHUR J GALLAGHER & CO | 0.008744 |
| DOVER CORP | 0.000062 |
| ECOLAB INC | 0.028116 |
| DEXCOM INC | 0.029117 |
| T-MOBILE US INC | 0.027192 |
| HOME DEPOT INC | 0.061916 |
| COSTAR GROUP INC | 0.014057 |
| PACCAR INC | 0.000021 |
| MICROSOFT CORP | 0.464188 |
| SBA COMMUNICATIONS CORP-CL A | 0.01304 |
| CONAGRA BRANDS INC | 0.018045 |
| ROSS STORES | 0.04303 |
| PNC FINANCIAL SERVICES GROUP | 0.013867 |
| VEEVA SYSTEMS INC | 0.002364 |
| VICI PROPERTIES INC | 0.152045 |
| CHURCH & DWIGHT CO INC | 0.035807 |
| ALIGN TECHNOLOGY INC | 0.007699 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.000039 |
| SNOWFLAKE INC | 0.031514 |
| ARISTA NETWORKS INC | 0.035697 |
| INGERSOLL-RAND INC | 0.000027 |
| ILLINOIS TOOL WORKS | 0.030859 |
| LULULEMON ATHLETICA INC | 0.020322 |
| SIRIUSXM HOLDINGS INC | 0.00007 |
| MID-AMERICA APARTMENT COMM | 0.023132 |
| PROGRESSIVE CORP | 0.032992 |
| AMDOCS LTD | 0.000028 |
| ENPHASE ENERGY INC | 0.023828 |
| SEAGATE TECHNOLOGY PLC | 0.022316 |
| COUPANG INC | 0.293442 |
| EBAY INC | 0.089265 |
| EQUINIX INC | 0.009064 |
| CINTAS CORP | 0.008418 |
| ARCH CAPITAL GROUP LTD | 0.017083 |
| AUTODESK INC | 0.008876 |
| HP INC | 0.011494 |
| CROWDSTRIKE HOLDINGS INC | 0.015862 |
| KEURIG DR PEPPER INC | 0.129237 |
| NUCOR CORP | 0.000013 |
| WW GRAINGER INC | 0.003449 |
| WELLS FARGO & CO | 0.225784 |
| CORPAY INC | 0.003897 |
| ALPHABET INC-CL A | 0.415349 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.199187 |
| MARSH & MCLENNAN COS | 0.023526 |
| EDWARDS LIFESCIENCES CORP | 0.062208 |
| HUMANA INC | 0.003805 |
| DELL TECHNOLOGIES INC - C | 0.007051 |
| ROYALTY PHARMA PLC- CL A | 0.04478 |
| QUANTA SERVICES INC | 0.011802 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.01864 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.027853 |
| HEALTHPEAK PROPERTIES INC | 0.078239 |
| AT&T | 0.442427 |
| PRUDENTIAL FINANCIAL INC | 0.00369 |
| WILLIS TOWERS WATSON PLC | 0.000044 |
| ESSEX PROPERTY TRUST INC | 0.009608 |
| EXPEDIA GROUP INC | 0.002032 |
| PACK.CORP.OF AM. | 0.015746 |
| ANSYS INC | 0.000845 |
| STRYKER CORP | 0.028538 |
| JM SMUCKER CO/THE | 0.00482 |
| HCA HEALTHCARE INC | 0.005244 |
| GARMIN LTD | 0.022654 |
| QUALCOMM INC | 0.09089 |
| BERKSHIRE HATHAWAY INC-CL B | 0.086886 |
| TERADYNE INC | 0.024124 |
| SUPER MICRO COMPUTER INC | 0.003696 |
| ACCENTURE PLC-CL A | 0.03987 |
| KEYCORP | 0.05419 |
| INTEL CORP | 0.305658 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.029217 |
| EMERSON ELECTRIC CO | 0.000022 |
| HORMEL FOODS CORP | 0.000071 |
| MCCORMICK & CO-NON VTG SHRS | 0.043433 |
| TYSON FOODS INC | 0.000042 |
| WEYERHAEUSER CO | 0.077298 |
| DELTA AIR LINES | 0.012296 |
| TARGET CORP | 0.023397 |
| TRIMBLE INC | 0.013716 |
| CVS HEALTH CORP | 0.143819 |
| STATE STREET CORP | 0.016026 |
| T ROWE PRICE GROUP INC | 0.005787 |
| VISA INC-CLASS A SHARES | 0.107426 |
| APTIV PLC | 0.038095 |
| LAM RESEARCH CORP | 0.012158 |
| WORKDAY INC | 0.015098 |
| ARES MANAGEMENT CORP | 0.012132 |
| CDW CORP/DE | 0.004224 |
| XYLEM INC | 0.00002 |
| M & T BANK CORP | 0.003076 |
| MCKESSON CORP | 0.009322 |
| PAYCHEX INC | 0.014834 |
| ALPHABET INC C-SHARES | 0.34418 |
| FEDEX CORP | 0.021368 |
| DUPONT DE NEMOURS INC | 0.011473 |
| OMNICOM GROUP | 0.000027 |
| THE CIGNA GROUP | 0.007033 |
| AVANGRID INC | 0.000975 |
| ABBOTT LABORATORIES | 0.129874 |
| CSX CORP | 0.208035 |
| CARRIER GLOBAL CORP | 0.000045 |
| SNAP-ON INC | 0.007851 |
| DOORDASH INC | 0.041429 |
| MOODYS CORP | 0.007563 |
| SMITH (A.O.) CORP | 0.000029 |
| KRAFT HEINZ CO/THE | 0.042191 |
| CADENCE DESIGN SYSTEMS INC | 0.014962 |
| METTLER-TOLEDO INTL | 0.002179 |
| DOLLAR GENERAL CORP | 0.016934 |
| TRANSUNION | 0.000063 |
| FISERV INC | 0.038093 |
| AGILENT TECHNOLOGIES INC | 0.0285 |
| MICROCHIP TECHNOLOGY INC | 0.046117 |
| EPAM SYSTEMS INC | 0.000272 |
| HILTON WORLDWIDE HOLDINGS INC | 0.010915 |
| THERMO FISHER SCIENTIFIC INC | 0.028861 |
| MERCADOLIBRE INC | 0.005611 |
| MARVELL TECHNOLOGY INC | 0.042692 |
| FAIR ISAAC CORP | 0.00002 |
| AMCOR PLC | 0.040504 |
| DOW INC | 0.000042 |
| ANALOG DEVICES INC | 0.047814 |
| MERCK & CO. INC. | 0.195757 |
| METLIFE INC | 0.000036 |
| ULTA BEAUTY INC | 0.007148 |
| UBER TECHNOLOGIES INC | 0.166891 |
| MARRIOTT INTERNATIONAL -CL A | 0.007992 |
| PRINCIPAL FINANCIAL GROUP INC | 0.000449 |
| APPLIED MATERIALS INC | 0.070178 |
| MASCO CORP | 0.007695 |
| ESTEE LAUDER COMPANIES INC | 0.018708 |
| VERIZON COMMUNICATIONS INC | 0.272474 |
| INTERNATIONAL PAPER CO | 0.000063 |
| WEST PHARMACEUTICAL SERVICES INC | 0.015121 |
| FRANKLIN RESOURCES INC | 0.004495 |
| STERIS PLC | 0.014803 |
| GENERAL MOTORS CO | 0.000097 |
| ORACLE CORP | 0.106727 |
| BIOGEN INC | 0.012854 |
| LIVE NATION ENTERTAINMENT IN | 0.000024 |
| CME GROUP INC | 0.022734 |
| FOX CORP CLASS B (NEW) | 0.006517 |
| PROLOGIS INC | 0.068429 |
| LENNAR CORP - B SHS | 0.008521 |
| CITIZENS FINANCIAL GROUP INC | 0.030121 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.000536 |
| HUNT J B TRANS SVCS INC | 0.019265 |
| EXTRA SPACE STORAGE INC | 0.018948 |
| WARNER MUSIC GROUP CORP | 0.000075 |
| AKAMAI TECHNOLOGIES INC | 0.000865 |
| YUM! BRANDS | 0.000018 |
| WARNER BROS DISCOVERY INC | 0.00225 |
| OLD DOMINION FREIGHT LINE INC | 0.028465 |
| AMERICAN TOWER CORP | 0.038593 |
| RESMED INC | 0.019247 |
| ALBEMARLE CORP | 0.000455 |
| GRAIL INC | 0.001736 |
| CENTENE CORP | 0.011954 |
| SYNCHRONY FINANCIAL | 0.029225 |
| IRON MTN INC | 0.047602 |
| MORGAN STANLEY | 0.085527 |
| LINDE PLC | 0.038146 |
| AIR PRODUCTS & CHEMICALS INC | 0.014323 |
| AON PLC | 0.006379 |
| VERTEX PHARMACEUTICALS INC | 0.021835 |
| ABBVIE INC | 0.139116 |
| MARKEL GROUP INC | 0.000363 |
| ZEBRA TECHNOLOGIES CORP | 0.01123 |
| SOUTHERN COPPER CORP | 0.033677 |
| ADVANCED MICRO DEVICES | 0.136253 |
| FASTENAL CO | 0.082677 |
| LENNAR CORP | 0.022657 |
| JOHNSON & JOHNSON | 0.18452 |
| IQVIA HOLDINGS INC | 0.000086 |
| FREEPORT-MCMORAN INC | 0.163263 |
| NETAPP INC | 0.021001 |
| NEWMONT CORP | 0.071516 |
| VULCAN MATERIALS CO | 0.016032 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.000017 |
| ALLSTATE CORP | 0.000015 |
| CORNING INC | 0.125372 |
| ILLUMINA INC | 0.010415 |
| UNITEDHEALTH GROUP INC | 0.060015 |
| FERGUSON PLC | 0.027342 |
| WELLTOWER INC | 0.072455 |
| LKQ CORP | 0.069434 |
| ATLASSIAN CORPORATION PLC | 0.021741 |
| AIRBNB INC | 0.023934 |
| GENERAL MILLS INC | 0.048056 |
| SNAP INC | 0.000226 |
| ZOETIS INC | 0.049476 |
| KEYSIGHT TECHNOLOGIES INC | 0.028908 |
| INTERCONTINENTAL EXCHANGE INC | 0.028125 |
| CBOE GLOBAL MARKETS INC | 0.00414 |
| WR BERKLEY CORP | 0.00438 |
| MEDTRONIC PLC | 0.111648 |
| EQUIFAX INC | 0.000445 |
| D R HORTON INC | 0.017709 |
| NORFOLK SOUTHERN CORP | 0.013879 |
| MCDONALDS CORP | 0.038568 |
| BRISTOL-MYERS SQUIBB CO | 0.192472 |
| MOBILEYE GLOBAL INC-A | 0.000078 |
| ARCHER-DANIELS-MIDLAND CO | 0.000039 |
| ELI LILLY & CO | 0.063565 |
| APOLLO GLOBAL MANAGEMENT INC | 0.037838 |
| UNION PACIFIC CORP | 0.052071 |
| KKR & CO INC | 0.040059 |
| MICRON TECHNOLOGY INC | 0.091396 |
| INCYTE CORP | 0.000045 |
| GILEAD SCIENCES INC | 0.118664 |
| KIMBERLY-CLARK CORP | 0.020796 |
| 3M COMPANY | 0.057898 |
| HUNTINGTON BANCSHARES INC/OH | 0.097528 |
| GLOBAL PAYMENTS INC | 0.007699 |
| MSCI INC | 0.003168 |
| MODERNA INC | 0.013937 |
| TE CONNECTIVITY LTD | 0.050014 |
| COPART INC | 0.124477 |
| AVALONBAY COMMUNITIES INC | 0.020444 |
| BLOCK INC | 0.027332 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.057569 |
| REGENERON PHARMACEUTICALS | 0.009691 |
| UNITED PARCEL SERVICE-CL B | 0.055536 |
| TRAVELERS COS INC/THE | 0.001841 |
| OTIS WORLDWIDE CORP | 0.046926 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.000039 |
| AVANTOR INC | 0.089832 |
| CATERPILLAR INC | 0.000007 |
| US BANCORP | 0.05863 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.003501 |
| ELEVANCE HEALTH INC | 0.01059 |
| COINBASE GLOBAL INC -CLASS A | 0.011726 |
| WALT DISNEY CO/THE | 0.110201 |
| AMERICAN EXPRESS CO | 0.041254 |
| SERVICENOW INC | 0.013835 |
| MONDELEZ INTERNATIONAL INC | 0.113045 |
| GOLDMAN SACHS GROUP INC | 0.020749 |
| MONSTER BEVERAGE CORP | 0.063009 |
| GARTNER INC | 0.000655 |
| TRUIST FINANCIAL CORP | 0.018154 |
| META PLATFORMS INC | 0.15202 |
| INTERACTIVE BROKERS GROUP INC | 0.01032 |
| MONGODB INC | 0.005441 |
| IDEXX LABORATORIES INC | 0.009204 |
| CELANESE CORP | 0.004364 |
| FORTINET INC | 0.032931 |
| SALESFORCE INC | 0.062004 |
| SIMON PROPERTY GROUP INC | 0.033276 |
| FIDELITY NATIONAL FINANCIAL INC | 0.000048 |
| NVR INC | 0.00043 |
| BANK OF NEW YORK MELLON CORP | 0.04329 |
| SHERWIN-WILLIAMS CO | 0.019788 |
| PAYPAL HOLDINGS INC. | 0.058438 |
| ELECTRONIC ARTS INC | 0.003552 |
| DOLLAR TREE | 0.005245 |
| COMCAST CORP-CLASS A | 0.234882 |
| CLOROX COMPANY | 0.025719 |
| NIKE INC | 0.122997 |
| LOWES COS INC | 0.02372 |
| CBRE GROUP INC | 0.000026 |
| YUM CHINA HOLDINGS INC | 0.000063 |
| QUEST DIAGNOSTICS INC | 0.000019 |
| AMGEN INC | 0.041761 |
| PULTE GROUP INC | 0.01803 |
| ALNYLAM PHARMACEUTICALS INC | 0.015543 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.000098 |
| BLACKSTONE INC | 0.039591 |
| INVITATION HOMES INC | 0.087316 |
| NASDAQ INC | 0.00544 |
| WALGREENS BOOTS ALLIANCE INC | 0.035 |
| CHUBB LTD | 0.021134 |
| CENCORA INC | 0.010672 |
| NORTHERN TRUST CORP | 0.010877 |
| INTL FLAVORS & FRAGRANCES | 0.029979 |
| ZSCALER INC | 0.018517 |
| KENVUE INC | 0.20119 |
| EVEREST GROUP LTD | 0.000843 |
| VERISK ANALYTICS INC | 0.00451 |
| ROPER TECHNOLOGIES INC | 0.005083 |
| MOTOROLA SOLUTIONS INC | 0.021512 |
| CARMAX INC | 0.031484 |
| ROCKET COS INC | 0.0125 |
| BEST BUY CO INC | 0.000032 |
| AMETEK INC | 0.018804 |
| DIGITAL REALTY TRUST INC | 0.03311 |
| DISCOVER FINANCIAL SERVICES | 0.014158 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.00529 |
| CLOUDFLARE INC - CLASS A | 0.01006 |
| TRANE TECHNOLOGIES PLC | 0.000008 |
| ROBLOX CORP | 0.000385 |
| CRH PLC | 0.043172 |
| EXPEDITORS INTL WASH INC | 0.022072 |
| KLA CORP | 0.012994 |
| TRADE DESK INC/THE -CLASS A | 0.042577 |
| BOSTON SCIENTIFIC CORP | 0.146856 |
| REGIONS FINANCIAL CORP | 0.026575 |
| RAYMOND JAMES FINL. | 0.014716 |
| COCA-COLA CO/THE | 0.299118 |
| ROLLINS INC | 0.000124 |
| REPUBLIC SERVICES INC | 0.024772 |
| CHIPOTLE MEXICAN GRILL INC | 0.105756 |
| GLOBALFOUNDRIES INC | 0.007663 |
| BALL CORP | 0.017802 |
| BECTON DICKINSON AND CO | 0.026281 |
| PUBLIC STORAGE | 0.015264 |
| AMERICAN WATER WORKS CO INC | 0.019504 |
| VENTAS INC | 0.051003 |
| CUMMINS INC | 0.000008 |
| OKTA INC | 0.014127 |
| VIATRIS INC | 0.279799 |
| CROWN CASTLE INC | 0.043059 |
| GENUINE PARTS CO | 0.019335 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.001546 |
| PPG INDUSTRIES INC | 0.020458 |