OTCQB TR Index
Master Data
ISIN: | DE000SLA6QC2 |
Bloomberg Ticker: | OTCQB Index |
WKN: | SLA6QC |
Current Quotes
Last quote (20 Sep 2024): | 215.62 |
Day range: | 212.52 / 215.62 |
Change abs./rel.: | 2.87 / 1.35% |
Year range: | 192.33 / 237.64 |
Name | Index Shares |
---|---|
XTRA-GOLD RESOURCES CORP | 0.397093 |
LOBE SCIENCES LTD | 1.476719 |
LQWD TECHNOLOGIES CORP | 0.112071 |
SIDECHANNEL INC | 1.945099 |
NOVA CANNABIS INC | 0.534377 |
SCANDIUM CANADA LTD | 1.862445 |
REFLEX ADVANCED MATERIALS CO | 0.525589 |
POWER NICKEL INC | 1.468128 |
BLUEBERRIES MEDICAL CORP | 3.434639 |
QDM INTERNATIONAL INC | 2.509658 |
FIRST NORDIC METALS CORP | 1.597686 |
CEMATRIX CORP | 1.16856 |
SCOTTIE RESOURCES CORP | 2.58072 |
HPQ SILICON INC | 3.165803 |
NU-MED PLUS INC | 0.71915 |
HYDREIGHT TECHNOLOGI ORD | 0.329834 |
GOLD TERRA RESOURCE CORP | 2.851022 |
IR-MED INC | 0.608548 |
LIBERTY STAR URANIUM & METALS CORP | 0.429379 |
IZOTROPIC CORP | 0.473385 |
STRATHMORE PLUS URANIUM CORP | 0.414609 |
KODIAK COPPER CORP | 0.551591 |
INDIGO EXPLORATION INC | 0.565156 |
KOIL ENERGY SOLUTIONS INC | 0.112793 |
FUSE GROUP HOLDING INC | 0.572274 |
PAMPA METALS CORP | 0.602768 |
FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.249157 |
BLUESTONE RESOURCES INC/CANADA | 1.308679 |
AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.275661 |
EQUITY METALS CORP | 1.387196 |
FILAMENT HEALTH CORP | 1.818002 |
SONA NANOTECH INC | 0.853401 |
FARMERS BANK APPOMATTOX/VA | 0.009328 |
STRIKEPOINT GOLD INC | 2.271489 |
FOKUS MINING CORP | 1.07861 |
NERVGEN PHARMA CORP | 0.602338 |
OSPREY POLKADOT TRUST | 0.004717 |
EXCELSIOR MINING CORP. | 2.714965 |
TEMAS RESOURCES CORP | 0.226776 |
LITHOS GROUP LTD | 0.728352 |
HYPERCHARGE NETWORKS CORP | 0.606376 |
CYBERLOQ TECHNOLOGIES INC | 1.075428 |
INSURAGUEST TECHNOLOGIES INC | 1.467883 |
DRYDEN GOLD ORD | 0.808143 |
PROVECTUS BIOPHARMACEUTICALS I | 3.611068 |
TELO GENOMICS CORP | 0.613806 |
KORYX COPPER INC | 0.401343 |
US CRITICAL METALS CORP | 0.542777 |
AXIM BIOTECHNOLOGIES INC | 2.534576 |
TECTONIC METALS INC | 2.846533 |
QYOU MEDIA INC | 4.473854 |
RELEVANT GOLD CORP | 0.549088 |
PHARMATHER HOLDINGS LTD | 0.761934 |
WEALTH MINERALS LTD | 2.891335 |
NEXTSOURCE MATERIALS INC | 1.340918 |
NOBLE ROMANS INC | 0.191222 |
MEDICENNA THERAPEUTICS CORP | 0.647784 |
AMMPOWER CORP | 1.395427 |
CYBEATS TECHNOLOGIES CORP | 1.0142 |
CARNEGIE CLEAN ENERGY LTD | 2.692909 |
PROGRESSIVE CARE INC | 0.053718 |
SILVER NORTH RESOURCES LTD | 0.374929 |
CLEAN AIR METALS INC | 1.929256 |
INNOVATIVE FOOD HOLDINGS INC | 0.430517 |
ELECTRIC METALS USA | 1.245625 |
TEXAS MINERAL RESOURCES CORP | 0.642558 |
CAREVIEW COMMUNICATIONS INC | 5.025797 |
MICROMEM TECHNOLOGIES INC | 4.502473 |
QUEST PATENT RESEARCH CORP | 0.045895 |
NORTHERN GRAPHITE CORP | 1.123261 |
SAYONA MINING LTD | 88.600309 |
NICOLA MINING INC | 1.434728 |
VIVOS INC | 3.536355 |
PLURILOCK SECURITY INC | 0.348735 |
ONE WORLD PRODUCTS INC | 0.9875 |
SALAZAR RESOURCES LTD | 1.849011 |
TOTAL HELIUM LTD | 0.88136 |
BARTON GOLD HOLDINGS LTD | 1.680942 |
EMINENT GOLD CORP | 0.430172 |
ALASKA ENERGY METALS CORPORATION | 0.767859 |
SRE 6 12/31/49 | 0.00674 |
IMPACT SILVER CORP | 2.12976 |
FIRSTHAND TECHNOLOGY VALUE | 0.059332 |
INFINITUM COPPER CORP | 0.417739 |
PTX METALS INC | 0.771503 |
GOLD BASIN RESOURCES CORP | 1.120108 |
EUROPEAN ENERGY META ORD | 0.318195 |
ROYALE ENERGY INC | 0.618573 |
HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.123218 |
COINSILIUM GROUP LTD | 1.87184 |
CORRELATE ENERGY CORP | 0.347404 |
LEGIBLE INC | 1.148317 |
AVRICORE HEALTH INC | 0.859636 |
FORTITUDE GOLD | 0.208073 |
LIBERTY MEDIA CORP | 0.008416 |
CRYOMASS TECHNOLOGIES INC | 1.980257 |
VERDE RESOURCES INC. | 10.323565 |
HEALTHWAREHOUSE.COM INC | 0.474166 |
ARTESIAN RESOURCES CORP-CL B | 0.007587 |
PHX ENERGY SERVICES CORP | 0.406482 |
THERMAL ENERGY INTL INC | 1.486823 |
GOLDEN ARROW RESOURCES CORP | 1.246089 |
INEO TECH CORP | 0.655413 |
EMPEROR METALS INC | 0.891311 |
CNBX PHARMACEUTICALS INC | 0.267793 |
GOLD BULL RESOURCES CORP | 0.128018 |
NATURALSHRIMP INC | 10.207356 |
AMERICAN COPPER DEVELOPMENT | 0.799663 |
CHAMPION ELECTRIC METALS | 2.210974 |
FULL CIRCLE LITHIUM ORD | 0.588145 |
VISION LITHIUM INC | 2.258218 |
SCIENTIFIC INDUSTRIES INC. | 0.090411 |
REGENX TECH CORP | 6.808743 |
NOBLE MINERAL EXPLORATION IN | 2.037978 |
TEUTON RESOURCES | 0.493618 |
TSS INC/MD | 0.201266 |
QHSLAB INC | 0.087931 |
GOLDEN LAKE EXPLORATION INC | 0.716398 |
PULSAR HELIUM ORD | 0.899615 |
CHAKANA COPPER CORP | 2.280593 |
TARANIS RESOURCES INC | 0.835684 |
QUOTEMEDIA INC | 0.778794 |
HERCULES METALS CO | 2.156122 |
ALGERNON PHARMACEUTICALS INC | 0.188415 |
PROBE GOLD INC | 1.471606 |
AUSTRAL GOLD LTD | 5.270515 |
AUGUSTA GOLD CORP | 0.739647 |
DIGITAL MEDIA SOLUTIONS INC | 0.038236 |
LIFEIST WELLNESS INC | 0.261597 |
DECIBEL CANNABIS CO INC | 3.520834 |
MOJO ORGANICS INC | 0.149861 |
XEBRA BRANDS LTD | 0.617771 |
AI/ML INNOVATIONS INC | 0.695083 |
ANGKOR RESOURCES CORP | 1.587743 |
KINGSMEN RESOURCES LTD | 0.166556 |
IMAGINEAR INC | 2.283039 |
VELTEX CORP | 0.803702 |
INTERNATIONAL LAND ALLIANCE INC | 0.740804 |
CAVITATION TECHNOLOGIES INC | 2.447045 |
CANADIAN CRITICAL MINERALS INC | 2.269771 |
ZIVO BIOSCIENCE INC | 0.02455 |
CASCADIA MINERALS LTD | 0.388471 |
GRID BATTERY METALS INC | 1.620641 |
MENTOR CAPITAL INC | 0.212487 |
PHARMALA BIOTECH HOLDINGS IN | 0.789523 |
CORE ONE LABS INC | 0.405394 |
OROCO RESOURCE CORP | 2.093927 |
LION COPPER AND GOLD CORP | 3.316479 |
HAWKEYE SYSTEMS INC | 0.074557 |
ADM TRONICS UNLIMITED INC | 0.581773 |
EGUANA TECHNOLOGIES INC | 3.864422 |
BION ENVIRONMENTAL TECHNOLOGIES | 0.492588 |
BEWHERE INC | 0.755977 |
LUMINA GOLD CORP | 3.580912 |
SABRE GOLD MINES CORP | 0.685598 |
BIG RIDGE GOLD CORP | 1.706416 |
GREEN BRIDGE METALS CORP | 0.502739 |
DURANGO RESOURCES INC | 0.810893 |
SUNHYDROGEN INC | 43.788847 |
VERSES AI INC | 1.291958 |
ST-GEORGES ECO-MINING CORP | 2.399266 |
MACE SECURITY INTERNATIONAL IN | 0.572451 |
NIGHTFOOD HOLDINGS INC | 1.100972 |
LEVIATHAN GOLD LTD-CLASS A | 0.171676 |
MARVEL DISCOVERY CORP | 1.21981 |
DMG BLOCKCHAIN SOLUTIONS INC | 1.460999 |
TELESCOPE INNOVATIONS CORP | 0.46193 |
CW PETROLEUM CORP | 1.053962 |
BITECH TECHNOLOGIES CORP | 6.118614 |
FUELPOSITIVE CORP | 4.64163 |
AMARC RESOURCES LTD | 1.822248 |
BEYOND OIL LTD | 0.481865 |
PREVECEUTICAL MEDICAL INC | 4.647258 |
BELO SUN MINING CORP | 3.916922 |
BIOCORRX INC | 0.083242 |
BLUESKY DIGITAL ASSETS CORP | 0.216676 |
CONSOLIDATED LITHIUM METALS INC | 3.067027 |
AMERICAN EAGLE GOLD CORP | 1.145051 |
LITHIUM CORPORATION | 1.014768 |
NATIONAL AMERICAN UNIVERSITY | 0.252173 |
NORTHEAST INDIANA BANCORP INC | 0.020807 |
BASELODE ENERGY CORP | 1.112647 |
GLOBAL CROSSING AIRLINES GROUP | 0.36507 |
HEADWATER GOLD INC | 0.535513 |
FOCUS GRAPHITE INC | 0.537665 |
VERTIQAL STUDIOS CORP | 5.432355 |
SONORO GOLD CORP | 1.630455 |
HEALTHY EXTRACT INC | 0.025767 |
APPYEA INC. | 3.882989 |
WONDERFI TECHNOLOGIES INC | 5.571436 |
AYURCANN HOLDINGS CORP | 1.675928 |
INDEPENDENCE GOLD CORP | 1.444393 |
CLS HOLDINGS USA INC | 1.07165 |
VEMANTI GROUP INC | 0.632102 |
1933 INDUSTRIES INC | 4.221771 |
METAWORKS PLATFORMS INC | 1.023891 |
TORQ RESOURCES INC | 1.149757 |
HOMERUN RESOURCES INC | 0.463301 |
FLYING NICKEL MINING CORP | 0.752636 |
ABCOURT MINES INC -CL B | 4.912013 |
GOOD GAMING INC | 1.062086 |
KONATEL INC | 0.373149 |
RADIO FUELS ENERGY CORPRADIO | 1.191213 |
ABITIBI METALS ORD | 0.947084 |
OREX MINERALS INC | 0.229232 |
NORTHWEST BIOTHERAPEUTICS INC | 10.558232 |
SANU GOLD CORP | 1.191745 |
PARKERVISION INC | 0.763501 |
APPLIED ENERGETICS INC | 1.836842 |
HEALTHLYNKED CORP | 2.427075 |
FITZROY MINERALS I | 0.757848 |
LEGEND POWER SYSTEMS INC | 1.133569 |
SPECTRAL CAPITAL CORP | 0.539848 |
KWIKCLICK INC | 1.318239 |
FOBI AI INC | 1.907452 |
GRAYSCALE DECENTRALIZED FINA | 0.002014 |
YUBO INTERNATIONAL BIOTECH L | 1.031328 |
STELMINE CANADA LTD | 0.877193 |
ENERGY AND WATER DEV CORP | 2.418261 |
AUXLY CANNABIS GROUP INC | 10.784823 |
HYDROGRAPH CLEAN POWER INC | 1.986717 |
MUNDORO CAPITAL INC | 0.901821 |
SKINVISIBLE INC | 0.04209 |
OPHIR METALS CORP | 0.842562 |
PAN AMERICAN ENERGY CORP | 0.838199 |
PJX RESOURCES INC | 1.501915 |
STUHINI EXPLORATION LTD | 0.400084 |
ONEMETA AI | 0.286109 |
TISDALE CLEAN ENERGY CORP | 0.271441 |
SHARC INTERNATIONAL SYSTEMS | 1.350956 |
ARWAY CORP | 0.279947 |
SERNOVA CORP | 2.613369 |
FBR LTD | 38.228819 |
CANNABIS SATIVA INC | 0.876377 |
C3 METALS INC | 0.532678 |
CULLINAN METALS CORP | 0.282751 |
LOGANSPORT FINANCIAL CORP | 0.005266 |
CAPITAN SILVER CORP | 0.723531 |
BANCORP 34 INC | 0.056891 |
WINSOME RESOURCES LTD | 1.642196 |
MEXICAN GOLD MINING CORP | 0.182776 |
PROSPECT RIDGE RESOURCES COR | 0.449056 |
DEVVSTREAM HOLDINGS ORD | 0.254811 |
BACTECH ENVIRONMENTAL CORP | 1.661573 |
INVESTVIEW INC | 16.305458 |
DIAGNOS INC/CANADA | 0.700963 |
NXT ENERGY SOLUTIONS INC | 0.673623 |
SERRA ENERGY METALS CORP | 0.560449 |
CEYLON GRAPHITE CORP | 1.561759 |
REGO PAYMENT ARCHITECTURES INC | 1.169753 |
REALBOTIX CORP | 1.686702 |
BLUE MOON METALS INC | 0.227275 |
LIBERTY DEFENSE HOLDINGS LTD | 1.396003 |
STILLWATER CRITICAL MINERALS CORP | 1.951269 |
POWER METALS CORP | 1.275264 |
STAR GOLD CORPORATION | 0.837438 |
SIRIOS RESOURCES INC | 2.65902 |
NEW AGE METALS INC | 0.47823 |
SAKER AVIATION SERVICES INC | 0.008521 |
TRIGON METALS INC | 0.35166 |
ADM ENDEAVORS INC | 1.348266 |
BORQS TECHNOLOGIES INC | 0.240755 |
ROKMASTER RESOURCES CORP | 1.405105 |
APOLLO SILVER CORP | 1.503115 |
MIDWEST ENERGY EMISSIONS CORP | 0.812292 |
GUIDED THERAPEUTICS INC | 0.484319 |
ENERTOPIA CORP | 1.335604 |
MEDBRIGHT AI INVESTMENTS INC | 0.948293 |
F4 URANIUM CORP | 0.416972 |
ELECTRIC ROYALTIES LTD | 0.850872 |
AWAKN LIFE SCIENCES CORP | 0.347547 |
TIER ONE SILVER INC | 1.47017 |
EMP METALS CORP | 0.789087 |
PHARMA-BIO SERV INC | 0.197657 |
THUNDER GOLD CORP | 1.4917 |
LATIN METALS INC | 0.701313 |
SEARCHLIGHT RESOURCES INC | 1.261407 |
TARGA EXPLORATION CORP | 0.846731 |
VICTORY SQUARE TECHNOLOGIES | 0.857013 |
BELL COPPER CORP | 1.164837 |
RENFORTH RESOURCES INC | 3.001772 |
HORIZON OIL LTD | 13.930291 |
US COPPER CORP | 0.991202 |
TITAN MINING CORP | 1.173786 |
CORE ASSETS CORP | 1.094072 |
MEGAWATT LITHIUM AND BATTERY METALS CORP | 0.314036 |
AURORA SPINE CORP | 0.66236 |
VIZSLA COPPER CORP | 1.561629 |
PLD 8.54 12/31/49 | 0.011009 |
BLACK SWAN GRAPHENE INC | 2.597164 |
INNOVATIVE PAYMENT SOLUTIONS | 0.118956 |
HAPPY BELLY FOOD GROUP INC | 1.025233 |
BESPOKE EXTRACTS INC | 0.087527 |
MARITIME LAUNCH SERVICES INC | 3.58062 |
BITCOIN WELL INC | 1.847988 |
BEYOND LITHIUM INC | 0.350968 |
INTERNATIONAL ISOTOPES INC | 4.501396 |
COSA RESOURCES CORP | 0.411261 |
ACCUSTEM SCIENCES INC | 0.097666 |
USHA RESOURCES LTD | 0.669352 |
TILT HOLDINGS INC | 2.979029 |
TREATMENT COM AI I | 0.337791 |
NORTHX NICKEL CORP | 0.245121 |
VR RESOURCES LTD | 1.0329 |
WHITE RIVER ENERGY CORP | 0.566418 |
AMERICAN AIRES INC | 0.790384 |
HILLCREST ENERGY TECHNOLOGIES | 0.843099 |
MEDIPHARM LABS CORP | 3.485868 |
RAILTOWN AI TECHNOLOGIES INC | 1.025655 |
STINGER RESOURCES INC | 0.427347 |
INFLECTION RESOURCES LTD | 0.827443 |
SUSGLOBAL ENERGY CORP | 1.078805 |
IDENTA CORP | 0.034823 |
FPX NICKEL CORP | 2.710315 |
NABORS INDUSTRIES LTD | 0.02512 |
ORECAP INVEST CORP | 2.132219 |
NOVACCESS GLOBAL INC | 0.530677 |
M2I GLOBAL ORD | 4.323014 |
SUNSTOCK INC | 0.043226 |
LEEF BRANDS INC | 10.31884 |
INTREPID METALS CORP | 0.389179 |
SILVER WOLF EXPLORATION LTD | 0.366512 |
K9 GOLD CORP | 0.077585 |
AZTEC MINERALS CORP | 0.93782 |
T2 METALS CORP | 0.291642 |
SLANG WORLDWIDE INC | 1.598405 |
BURCON NUTRASCIENCE CORP | 1.223067 |
RUBICON TECHNOLOGY INC | 0.020467 |
ST JAMES GOLD CORP | 0.286957 |
REGENCY SILVER CORP | 0.85323 |
PREDICTMEDIX INC | 1.29337 |
GPO PLUS INC | 0.49608 |
NUREXONE BIOLOGIC INC | 0.577761 |
OCULUS VISIONTECH INC | 0.786927 |
FARMHOUSE INC | 0.152599 |
REFLECT SCIENTIFIC INC | 0.73736 |
NIOBAY METALS INC | 0.767159 |
GLOBAL CLEAN ENERGY HOLDINGS | 0.431947 |
SIGNATURE RESOURCES LTD | 0.918817 |
SILVER X MINING CORP | 1.724601 |
ENTREE RESOURCES LTD | 1.750488 |
MTB METALS CORP | 1.005864 |
NANOPHASE TECHNOLOGIES CORP. | 0.470784 |
RECYLICO BATTERY MATERIALS INC | 2.263741 |
OMAI GOLD MINES CORP | 3.514488 |
SKKYNET CLOUD SYSTEMS INC | 0.457439 |
Q2 METALS CORP | 0.76987 |
CHARLIES HOLDINGS INC | 1.973092 |
ARCH BIOPARTNERS INC | 0.549599 |
TRIFECTA GOLD LTD | 0.172365 |
PALAMINA CORP | 0.616602 |
ENVIROMETAL TECHNOLOGIES INC | 0.977883 |
DISCOVERY LITHIUM ORD | 0.442097 |
HIGHLAND COPPER CO INC | 6.338304 |
SATELLOS BIOSCIENCE INC | 0.970863 |
GALAXY GAMING INC | 0.214421 |
TURMALINA METALS CORP | 0.852241 |
OMNITEK ENGINEERING CORP | 0.18892 |
NETLIST INC | 2.199998 |
PENINSULA ENERGY LTD | 10.849893 |
POWR LITHIUM CORP | 0.449531 |
CV SCIENCES INC | 1.559526 |
CALETHOS INC | 0.217174 |
LAKE VICTORIA GOLD | 0.917401 |
ODYSSEY GROUP INTERNATIONAL INC | 0.829424 |
K2 GOLD CORP | 0.934023 |
STANDARD URANIUM LTD | 0.397066 |
KIROMIC BIOPHARMA INC | 0.013276 |
XS FINANCIAL INC | 0.66905 |
BUBBLR INC | 1.374547 |
MACARTHUR MINERALS LTD | 1.481035 |
NEOMETALS LTD | 5.360886 |
VENTRIPOINT DIAGNOSTICS LTD | 1.352961 |
METALLIC MINERALS CORP | 1.466289 |
NEXTLEAF SOLUTIONS LTD | 1.417385 |
KRAKEN SONAR INC | 1.97296 |
REVIVE THERAPEUTICS LTD | 3.602823 |
PRECIPITATE GOLD CORP | 1.122142 |
PACIFIC HEALTH CARE ORGANIZATION INC | 0.110177 |
MINEHUB TECHNOLOGIES INC | 0.586474 |
VOLT CARBON TECHNOLOGIES INC | 1.690146 |
FANNIE MAE | 9.968325 |
INTELLABRIDGE TECHNOLOGY CORP | 0.62463 |
SILVER VALLEY METALS CORP | 0.478414 |
FREEPORT RESOURCES INC | 2.11767 |
IDW MEDIA HOLDINGS INC | 0.144355 |
TEL-INSTRUMENT ELECTRONICS CORP | 0.029134 |
FIREFOX GOLD CORP | 1.509594 |
YNVISIBLE INTERACTIVE INC | 1.073123 |
INX DIGITAL CO INC/THE | 2.0274 |
QUANTGATE SYSTEMS INC | 2.588381 |
FENDX TECHNOLOGIES ORD | 0.626474 |
SUN PEAK METALS CORP | 0.749708 |
WILLOW BIOSCIENCES INC | 1.096134 |
GENESIS AI CORP | 0.541794 |
TRACTION URANIUM CORP | 0.779494 |
CRIMSON WINE GROUP LTD. | 0.179143 |
CANSORTIUM INC | 2.355056 |
ASPEN GROUP INC | 0.223209 |
ONCOTELIC THERAPEUTICS INC | 3.497002 |
AMERICAN CREEK RESOURCES LTD | 3.865019 |
DR. FOODS INC | 0.117999 |
OCUMETICS TECHNOLOGY CORP | 1.030912 |
AMERICAN CANNABIS CO INC | 1.599295 |
GETCHELL GOLD CORP | 1.137291 |
TREES CORP | 0.936044 |
ARIZONA LITHIUM LTD | 33.06811 |
MOBIVITY HOLDINGS CORP | 0.584882 |
CYTODYN INC. | 8.554433 |
GT RESOURCES INC | 3.108943 |
KRAIG BIOCRAFT LABORATORIES INC | 8.937883 |
MINCO CAPITAL CORP | 0.373835 |
LEXSTON MINING CORP | 0.360946 |
GRANITE CREEK COPPER LTD | 1.706604 |
KLONDIKE GOLD CORP | 1.745021 |
ESPORTS ENTERTAINMENT GROUP INC | 0.009864 |
PINNACLE BANK/GILROY CA | 0.050261 |
VOLT LITHIUM CORP | 1.18236 |
BETTERLIFE PHARMA INC | 1.05339 |
UAS DRONE CORP | 0.466692 |
MYRIAD URANIUM CORP | 0.297099 |
EVA LIVE INC | 1.059182 |
AZUCAR MINERALS LTD | 0.635489 |
AVANT TECHNOLOGIES | 1.00724 |
DEEP GREEN WASTE & RECYCLING | 0.075872 |
NORAM LITHIUM CORP | 0.766527 |
EMERITA RESOURCES CORP | 2.128834 |
GOLCONDA GOLD LTD | 0.61349 |
DELIVRA HEALTH BRANDS | 2.690881 |
BANYAN GOLD CORP | 2.481337 |
URZ3 ENERGY CORP | 0.217469 |
BUNKER HILL MINING CORP | 2.732427 |
TROY MINERALS INC | 0.469931 |
INTERNATIONAL LITHIUM CORP | 2.141019 |
WEC 6 12/31/49 | 0.000383 |
EURO MANGANESE INC | 3.466005 |
WINDFALL GEOTEK INC | 1.154238 |
GENERATION MINING LTD | 2.031847 |
GOLDHAVEN RESOURCES CORP | 0.155862 |
TITAN ENVIRONMENTAL SOLUTIONS INC | 0.218519 |
TINKA RESOURCES LTD | 3.368178 |
ASTRA ENERGY INC | 0.691278 |
IBC ADVANCED ALLOYS CORP | 0.918726 |
ODYSIGHT AI INC | 0.089946 |
ASTON BAY HOLDINGS LTD | 2.141733 |
BLOCKCHAINK2 CORP | 0.257491 |
GOLD SPRINGS RESOURCE CORP | 2.42487 |
INTERRA COPPER CORP | 0.254767 |
UNIDOC HEALTH CORP | 0.342219 |
TRAILBREAKER RESOURCES LTD | 0.348864 |
PACIFIC RIDGE EXPLORATION LT | 1.489673 |
NINE MILE METALS LTD | 0.679983 |
ANTILLES GOLD LTD | 15.465822 |
GRIZZLY DISCOVERIES INC | 1.314115 |
FIRST GRAPHENE LTD | 5.671976 |
ESCALON MEDICAL CORP | 0.063828 |
WALLBRIDGE MINING CO LTD | 8.747443 |
OPAWICA EXPLORATIONS INC | 0.202778 |
DIGERATI TECHNOLOGIES INC | 1.551381 |
GLOBAL BATTERY METALS LTD | 0.676033 |
EUROPEAN LITHIUM LTD | 12.001017 |
CANTEX MINE DEVELOPMENT CORP | 0.99024 |
IANTHUS CAPITAL HOLDINGS INC | 56.941911 |
CANTERRA MINERALS CORP | 1.280937 |
LITHIUM SOUTH DEVELOPMENT CORP | 0.949634 |
SINTANA ENERGY INC | 3.204447 |
ACORN ENERGY INC | 0.02141 |
KRAKEN ENERGY CORP | 0.467883 |
BIOXYTRAN INC | 1.525294 |
SILVER BULLET MINES CORP | 0.602013 |
EVOFEM BIOSCIENCES INC | 0.679385 |
SAN MARCO RESOURCES INC | 0.535396 |
GRAYSCALE BASIC ATTENTION TK | 0.019098 |
FORGE RESOURCES CO | 0.682878 |
MASTERMIND INC | 0.297009 |
AVENIR WELLNESS SOLUTIONS INC | 0.681642 |
PROSPECTOR METALS CORP | 0.43645 |
QUAINT OAK BANCORP INC | 0.022604 |
BIMINI CAPITAL MANAGEMENT-A | 0.086103 |
CFN ENTERPRISES INC | 0.707634 |
RADISSON MINING RESOURCES | 2.764882 |
OPENLOCKER HOLDINGS INC | 0.359234 |
VORTEX METALS INC | 0.68901 |
DOUBLEVIEW GOLD CORP | 1.636597 |
QUANTUM NUMBERS CORP | 1.295464 |
MAGNA MINING CORP | 1.407419 |
INVITRO INTERNATIONAL | 0.195907 |
ONESOFT SOLUTIONS INC | 1.052511 |
DIAMCOR MNG INC | 1.34823 |
LOMIKO METALS INC | 0.346587 |
STALLION URANIUM CORP | 1.062253 |
CYBER ENVIRO-TECH INC | 0.762235 |
RED LIGHT HOLLAND CORP | 3.434731 |
FREEMAN GOLD CORP | 1.134061 |
BEE VECTORING TECHNOLOGIES I | 1.647803 |
TRACK GROUP INC | 0.102118 |
LIMITLESS X HOLDINGS INC | 0.034237 |
VPR BRANDS LP | 0.764387 |
LAHONTAN GOLD CORP | 1.775079 |
PROSPER GOLD CORP | 0.351357 |
P2 GOLD INC | 1.018739 |
ASTRA EXPLORATION INC | 0.436903 |
NEXOPTIC TECHNOLOGY CORP | 1.680351 |
SPECTRA7 MICROSYSTEMS INC | 1.143765 |
PREMIER AMERICAN URANIUM INC | 0.277332 |
DEFENCE THERAPEUTICS INC | 0.39196 |
ATHENA GOLD CORP | 1.495339 |
PUREPOINT URANIUM GROUP INC | 4.310439 |
TRILOGY AI CORP | 0.486576 |
ELEMENT 29 RESOURCES INC | 0.918631 |
SILVER VIPER MINERALS CORP | 1.582087 |
MILLENNIAL POTASH CORP | 0.501116 |
EMERGENT METALS CORP | 0.276378 |
LOWELL FARMS INC | 0.157142 |
THUMZUP MEDIA CORP | 0.066598 |
WEBSTAR TECHNOLOGY GROUP INC | 1.362329 |
GREEN BATTERY MINERALS INC | 0.771141 |
SCI ENGINEERED MATERIALS INC | 0.039069 |
EDISON LITHIUM CORP | 0.163291 |
LODESTAR METALS CORP | 0.38163 |
ATHA ENERGY CORP | 2.391572 |
INHIBITOR THERAPEUTICS INC | 1.482811 |
TOGGLE3D.AI INC | 0.259847 |
BEMETALS CORP | 1.526575 |
SASSY GOLD CORP | 0.132015 |
ARGENT BIOPHARMA | 0.377456 |
VVC EXPLORATION CORP | 4.929401 |
NORTHERN SUPERIOR RESOURCES IN | 1.41717 |
APPLIFE DIGITAL SOLUTIONS INC | 1.295816 |
DISTRICT METALS CORP | 1.05637 |
KINGFISHER METAL CORP | 0.346193 |
INVICTUS ENERGY LTD | 12.106122 |
ZION OIL AND GAS INC | 6.6841 |
NANO MAGIC INC | 0.116765 |
ANGUS VENTURES INC | 0.472565 |
CLEAN VISION CORP | 5.992043 |
FIRST BANKERS TRUSTSHARES | 0.025796 |
SURGE COPPER CORP | 2.374165 |
ZEO SCIENTIFIX INC | 0.054507 |
VOXTUR ANALYTICS CORP | 6.208437 |
NEXTECH3D AI CORP | 1.190061 |
GMV MINERALS INC | 0.788202 |
NORTHWAY FINANCIAL INC | 0.023685 |
WEC 3.6 12/31/49 | 0.002238 |
BASANITE INC | 2.239319 |
SILVER STORM MINING LTD | 3.8979 |
PURE ENERGY MINERALS LTD | 0.292382 |
BRUNSWICK EXPLORATION INC | 1.675742 |
CREW ENERGY INC | 1.366421 |
NEXE INNOVATIONS INC | 0.837459 |
TINLEY BEVERAGE COMPANY INC | 1.974229 |
GALWAY METALS INC | 0.730927 |
LIQUIDMETAL TECHNOLOGIES INC | 7.8956 |
BRAVADA GOLD CORP | 1.275097 |
ALPHA COGNITION INC | 1.293938 |
GREENWAY GREENHOUSE CANNABIS CORP | 1.1303 |
CYTTA CORP | 4.022477 |
INTERMAP TECHNOLOGIES CORP | 0.361324 |
THUNDER MOUNTAIN GOLD INC | 0.523819 |
CARBON STREAMING CORP | 0.410934 |
C-COM SATELLITE SYSTEMS INC | 0.363726 |
NORTHSTAR CLEAN TECHNOLOGIES | 1.096885 |
ALLIED CORP | 0.932346 |
STARCO BRANDS INC | 4.37569 |
LUCERO ENERGY CORP | 5.496496 |
SILVER SANDS RESOURCES CORP | 0.124299 |
LIBERTY TRIPADVISOR HDG INC | 0.62908 |
QC COPPER AND GOLD INC | 1.495104 |
FE BATTERY METALS CORP | 0.452632 |
CANAGOLD RESOURCES LTD | 1.501985 |
ELITE PHARMACEUTICALS INC | 9.19524 |
LFTD PARTNERS INC | 0.127587 |
RED PINE EXPLORATION INC | 1.641562 |
CATHAY REAL ESTATE DEVELOPMENT CO LTD | 0.568509 |
BLUE LAGOON RESOURCES INC | 0.981567 |
KAYA HOLDINGS INC | 0.190854 |
GLADIATOR METALS CORP | 0.38291 |
NEXUS URANIUM CORP | 0.238694 |
NV GOLD CORP | 0.076388 |
CAROLINA RUSH CORPORATION | 0.507848 |
VORTEX ENERGY ORD | 0.701264 |
MYSTIC HOLDINGS INC | 0.972666 |
NAMIBIA CRITICAL METALS INC | 1.764275 |
BAYHORSE SILVER INC | 2.404584 |
ENTERPRISE GROUP INC | 0.483639 |
BAB INC | 0.062521 |
COPPERCORP RESOURCES INC | 0.740218 |
MAPLE GOLD MINES LTD | 2.938847 |
CROGHAN BANCSHARES INC | 0.018051 |
AELUMA INC | 0.104827 |
MADISON METALS INC | 0.273716 |
ENDI CORP | 0.047067 |
LIBERTY LIVE CORP B | 0.021916 |
GENERATIVE AI SOLUTIONS CORP | 0.617872 |
CENTR BRANDS CORP | 1.000491 |
NORD PRECIOUS METALS MINING INC | 0.264446 |
FEDERAL HOME LOAN MORTGAGE CORP | 5.595436 |
BRIXTON METALS CORP | 3.984919 |
BLACKBIRD CRITICAL METALS CORP | 0.512216 |
EAST SIDE GAMES GROUP INC | 0.701831 |
ALTIGEN COMMUNICATIONS INC | 0.214489 |
GREYSTONE LOGISTICS INC | 0.24342 |
EROS RESOURCES CORP | 0.842628 |
NURAN WIRELESS INC | 0.468147 |
UNIGOLD INC | 2.360677 |
SOKOMAN MINERALS CORP | 2.468491 |
PSYCHED WELLNESS LTD | 2.479557 |
HIGH WIRE NETWORKS INC | 2.07327 |
ONE WORLD LITHIUM INC | 1.692392 |
NORDICUS PARTNERS CORP | 0.425776 |
HERTZ ENERGY INC | 0.568502 |
NAPLES SOAP CO INC | 12.848815 |
BOARDWALKTECH SOFTWARE CORP | 0.478775 |
LIBERO COPPER & GOLD CORP | 0.41727 |
CAPSTONE COS INC | 0.427306 |
CHARBONE HYDROGEN CORP | 0.830798 |
HUGOTON ROYALTY TRUST | 0.344303 |
VIOR INC | 1.305985 |
STRATEGIC ENVIRONMENTAL & EN | 0.536283 |
PFS BANCORP ORD | 0.014848 |
MUSTGROW BIOLOGICS CORP | 0.4445 |
IMMUTABLE HOLDINGS INC | 0.273492 |
DEFI TECHNOLOGIES | 2.511215 |
GFG RESOURCES INC | 2.070758 |
ICONIC MINERALS LTD | 1.269695 |
ATLAS SALT INC | 0.819579 |
RIDGELINE MINERALS CORP | 0.944061 |
CANNARA BIOTECH INC | 0.774845 |
HELIUM ONE GLOBAL LTD | 29.286216 |
BARU GOLD CORP | 2.22197 |
FIRST TELLURIUM CORP | 0.789834 |
CMUV BANCORP | 0.015355 |
SATORI RESOURCES INC | 1.506643 |
GREENBROOK TMS INC | 0.392525 |
LNG ENERGY GROUP CORP | 1.338774 |
FORUM ENERGY METALS CORP | 2.474467 |
WEED INC | 1.088279 |
SANUWAVE HEALTH INC | 10.167895 |
REYNA GOLD CORP | 0.578698 |
LEOCOR GOLD INC | 0.837433 |
RARE ELEMENT RESOURCES LTD | 4.399431 |
ALR TECHNOLOGIES INC | 5.469828 |
TRILLION ENERGY INTERNATIONAL INC | 1.240676 |
TRISTAR GOLD INC | 2.409505 |
CULT FOOD SCIENCE CORP | 0.601266 |
AURANIA RESOURCES LTD | 0.83105 |
GRAPHANO ENERGY LTD | 0.147949 |
KONTROL TECHNOLOGIES CORP | 0.492755 |
BOLT METALS CORP | 0.019049 |
NUVERA COMMUNICATIONS INC | 0.044572 |
GOUVERNEUR BANCORP INC | 0.00953 |
POND TECHNOLOGIES HOLDINGS INC | 0.672185 |
SAGE POTASH ORD | 0.582227 |
STERLING METALS CORP | 1.928544 |
ZONED PROPERTIES INC | 0.104165 |
PROVENANCE GOLD CORP/CA | 0.818276 |
SILVER SPRUCE RESOURCES INC | 2.742639 |
CYMAT TECHNOLOGIES LTD | 0.565467 |
SUMMER ENERGY HOLDINGS INC | 0.283308 |
VIVA GOLD CORP | 1.022013 |
LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.020952 |
GRANDE PORTAGE RESOURCES LTD | 1.031198 |
SABLE RESOURCES LTD | 2.466629 |
ANONYMOUS INTELLIGENCE COMPANY INC | 0.103397 |
SATO TECHNOLOGIES CORP | 0.627558 |
MANGANESE X ENERGY CORP | 1.239438 |
CORETEC GROUP INC/THE | 2.855463 |
LIBERTY BROADBAND B- | 0.017409 |
BLUE SKY URANIUM CORP | 2.392241 |
LI-METAL CORP | 1.415913 |
AMERICAN PICTURE HOUSE CORP | 0.958878 |
ROK RESOURCES ORD | 1.88006 |
ALTAIR INTERNATIONAL CORP | 0.275235 |
EXPLOITS DISCOVERY CORP | 1.348203 |
TOMAGOLD CORP | 1.607746 |
HONEY BADGER EXPLORATION INC | 0.532532 |
FORTUNE BAY CORP | 0.39558 |
SUNDANCE STRATEGIES INC. | 0.363743 |
JACKPOT DIGITAL INC | 1.157286 |
BIOHARVEST SCIENCES INC | 0.14138 |
SEKUR PRIVATE DATA LTD | 1.031471 |
DEFENSE METALS CORP | 2.226102 |
PRISMO METALS INC | 0.388499 |
TARTISAN NICKEL CORP | 1.049857 |
FUSE BATTERY METALS INC | 0.323557 |
RIVERSIDE RESOURCES INC | 0.643704 |
ARHT MEDIA INC. | 1.672638 |
AZINCOURT ENERGY CORP | 2.569313 |
GOLDSHORE RESOURCES INC | 2.250522 |
WEST RED LAKE GOLD MINES ORD | 2.323053 |
ESE ENTERTAINMENT INC | 0.703536 |
ANFIELD ENERGY INC | 8.768334 |
ENTHEON BIOMEDICAL CORP | 0.076254 |
NUO THERAPEUTICS INC | 0.388282 |
NASCENT BIOTECH INC | 1.468402 |
SITKA GOLD CORP | 2.156067 |
RHC HELIUM LTD | 3.007358 |
MONUMENTAL ENERGY | 0.495687 |
LAKE RESOURCES NL | 12.243798 |
HG HOLDINGS INC | 0.024729 |
CRYPTOSTAR CORP | 3.820987 |
REGIONAL HEALTH PPTYS SER B 12 5 PRF | 0.019387 |
THERALASE TECHNOLOGIES INC | 2.059752 |
SILVER BULL RESOURCES INC | 0.407703 |
ACME LITHIUM INC | 0.653941 |
CYANOTECH CORP | 0.059809 |
NEVADA LITHIUM RESOURCES INC | 1.819654 |
SIMPLY BETTER BRANDS CORP | 0.738923 |
METALLIS RESOURCES INC | 0.589232 |
GOLDEN SHIELD RESOURCES INC | 0.568347 |
INTEGRATED VENTURES INC | 0.043593 |
SOUTH STAR BATTERY METALS CORP | 0.453105 |
CAN B CORP | 0.491357 |
FINLAY MINERALS LTD | 1.188803 |
FATHOM NICKEL INC | 1.207952 |
WORLD COPPER LTD | 1.674639 |
AUMEGA METALS LTD | 4.516059 |
PERUVIAN METALS CORP | 0.913882 |
GOLIATH RESOURCES LTD | 1.017913 |
GOLD MOUNTAIN MINING CORP | 5.912942 |
BLUM HOLDINGS INC | 0.073157 |
SILVER MOUNTAIN RESOURCES IN | 3.161552 |
ASCENDANT RESOURCES INC | 1.606529 |
ARCH THERAPEUTICS INC | 0.038255 |
ROSCAN GOLD CORP | 3.427046 |
ARIZONA GOLD & SILVER INC | 0.663535 |
TOFUTTI BRANDS INC | 0.044372 |
NUMINUS WELLNESS INC | 2.759172 |
DESTINY MEDIA TECH INC | 0.082972 |
KESSELRUN RESOURCES LTD | 0.80973 |
VOIP-PAL.COM INC | 29.791414 |
NEPTUNE DIGITAL ASSETS CORP | 1.097505 |
LANCASTER RESOURCES INC | 0.479475 |
INFINITII AI INC | 1.114033 |
NICKEL CREEK PLATINUM CORP | 0.043766 |
XERIANT INC | 4.508515 |
PANBELA THERAPEUTICS INC | 0.041789 |
DALRADA FINANCIAL CORP | 0.836445 |
BATTERY MINERAL RESOURCES CO | 1.557859 |
JERVOIS GLOBAL LTD | 23.26424 |
LEATT CORP. | 0.0535 |
ILLUMIN HOLDINGS INC | 0.445633 |
SANDFIRE RESOURCES AMERICA INC | 8.808585 |
RESAAS SERVICES INC | 0.688236 |
VALORE METALS CORP | 1.496342 |
EXRO TECHNOLOGIES INC | 2.996942 |
GEOMEGA RESOURCES INC | 1.234339 |
GRID METALS CORP | 1.75531 |
AVALON ADVANCED MATERIALS INC | 4.864013 |
LADRX CORPORATION | 0.004262 |
GROUNDED LITHIUM CORP | 0.673794 |
LEADING EDGE MATERIALS CORP | 1.643633 |
G6 MATERIALS CORP | 0.16958 |
XCELERATE INC | 3.739527 |
PACIFIC GREEN TECHNOLOGIES INC | 0.489304 |
GR SILVER MINING LTD | 2.68917 |
CHRISTINA LAKE CANNABIS CORP | 1.128644 |
GLOBAL ENERGY METALS CORP | 0.395278 |
FIRST HELIUM INC | 1.318959 |
EnviroGold Global Ltd | 1.860567 |
LUVU BRANDS INC | 0.65889 |
CORDOBA MINERALS CORP | 0.77308 |
PELOTON MINERALS CORP | 1.1763 |
TEGO CYBER INC | 0.660548 |
REMSLEEP HOLDINGS INC | 12.760349 |
JONES SODA CO | 0.879957 |
INTERNATIONAL STEM CELL CORP | 0.068898 |
FORTUNE MINERALS LTD | 4.309605 |
WESTWARD GOLD INC | 1.006956 |
E2GOLD INC | 1.772143 |
BLUE BIOFUELS INC | 2.607032 |
MANDALAY RESOURCES CORP | 0.8014 |
IMAGINE LITHIUM INC | 2.3854 |
JAPAN GOLD CORP | 2.207976 |
PROSTAR HOLDINGS INC | 1.246438 |
RUA GOLD INC | 1.666284 |
SNOWLINE GOLD CORP | 1.353342 |
GANDER GOLD CORP | 0.081487 |
MOUNTAIN VALLEY MD HOLDINGS INC | 3.032921 |
JEFFERSONVILLE BANCORP | 0.036449 |
KUYA SILVER CORP | 0.852366 |