F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (06 May 2024): | 2908.34 |
| Day range: | 2886.11 / 2911.07 |
| Change abs./rel.: | 22.23 / 0.77% |
| Year range: | 2406.41 / 2951.96 |
| Name | Index Shares |
|---|---|
| WACKER CHEMIE AG | 0.089875 |
| RENK GROUP AG | 0.168868 |
| CARL ZEISS MEDITEC AG | 0.152104 |
| NEMETSCHEK SE | 0.18397 |
| EVONIK INDUSTRIES AG | 0.733631 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.483392 |
| RWE AG | 1.161779 |
| BEIERSDORF AG | 0.387993 |
| COMMERZBANK AG | 2.033912 |
| STROEER SE & CO KGAA | 0.088395 |
| KRONES AG | 0.051214 |
| INFINEON TECHNOLOGIES AG | 2.007195 |
| VITESCO TECHNOLOGIES | 0.066677 |
| MUNICH REINSURANCE COMPANY | 0.234282 |
| UNITED INTERNET AG | 0.30485 |
| TALANX AG | 0.426757 |
| DEUTSCHE BANK AG | 3.262762 |
| KNORR-BREMSE AG | 0.268325 |
| TUI AG | 0.855297 |
| COVESTRO AG | 0.314843 |
| DUERR AG | 0.107332 |
| SCHOTT PHARMA AG& CO KGAA | 0.251101 |
| SIEMENS AG | 1.280195 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.101067 |
| FRAPORT AG | 0.145705 |
| DEUTSCHE LUFTHANSA AG | 1.91591 |
| AIXTRON SE | 0.190496 |
| DEUTSCHE TELEKOM AG | 8.116898 |
| EON SE | 4.247788 |
| THYSSENKRUPP AG | 0.936955 |
| GERRESHEIMER AG | 0.055991 |
| SIEMENS ENERGY AG | 1.163399 |
| NORDEX SE | 0.359011 |
| DAIMLER TRUCK HOLDING AG | 1.415492 |
| SYMRISE AG | 0.235124 |
| BAYER AG | 1.554196 |
| HAPAG-LLOYD AG | 0.324601 |
| SALZGITTER AG | 0.093146 |
| HEIDELBERG MATERIALS AG | 0.2894 |
| MTU AERO ENGINES AG | 0.086404 |
| ENCAVIS AG | 0.260575 |
| TRATON SE | 0.866639 |
| SARTORIUS AG PREF | 0.062272 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.217436 |
| FUCHS PETROLUB SE | 0.114273 |
| BAYERISCHE MOTOREN WERKE AG | 0.976099 |
| ADIDAS AG | 0.29555 |
| METRO AG | 0.587231 |
| SILTRONIC AG | 0.050652 |
| 1&1 AG | 0.293983 |
| BILFINGER SE | 0.06054 |
| HOCHTIEF AG | 0.132124 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.088689 |
| FIELMANN AG | 0.123566 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.287326 |
| DR ING HC F PORSCHE AG | 0.802773 |
| SAP SE | 1.693245 |
| ZALANDO SE | 0.474843 |
| PUMA SE | 0.234501 |
| VONOVIA SE | 1.21069 |
| FRESENIUS SE & CO KGAA | 0.903564 |
| GRENKE AG | 0.078512 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.252146 |
| SCOUT24 SE | 0.120181 |
| SUEDZUCKER AG | 0.328772 |
| AURUBIS AG | 0.078701 |
| HELLOFRESH SE | 0.314915 |
| TEAMVIEWER AG | 0.285357 |
| CTS EVENTIM AG & CO KGAA | 0.154782 |
| LEG IMMOBILIEN SE | 0.110044 |
| HENKEL AG & CO KGAA PREF | 0.262384 |
| HENSOLDT AG | 0.19041 |
| IONOS GROUP SE | 0.215786 |
| DHL GROUP | 1.970729 |
| BASF SE | 1.508339 |
| RHEINMETALL AG | 0.067716 |
| LANXESS AG | 0.138776 |
| CONTINENTAL AG | 0.331488 |
| SMA SOLAR TECHNOLOGY AG | 0.054891 |
| KION GROUP AG | 0.233265 |
| PROSIEBENSAT1 MEDIA SE | 0.39578 |
| DEUTSCHE BOERSE AG | 0.31358 |
| TAG IMMOBILIEN AG | 0.262018 |
| SIXT SE | 0.056829 |
| HUGO BOSS AG | 0.121301 |
| DELIVERY HERO SE | 0.503125 |
| VOLKSWAGEN AG PREF | 0.3512 |
| BECHTLE AG | 0.211187 |
| RATIONAL AG | 0.018064 |
| MERCK KGAA | 0.211783 |
| K+S AG | 0.292012 |
| EVOTEC SE | 0.418143 |
| FREENET AG | 0.209138 |
| MERCEDES-BENZ GROUP AG | 1.794106 |
| HANNOVER RUCK SE | 0.200437 |
| HELLA GMBH & CO KGAA | 0.179901 |
| ALLIANZ SE | 0.650139 |
| BIONTECH SE | 0.370596 |
| BRENNTAG SE | 0.234056 |
| JUNGHEINRICH AG PREF | 0.079617 |