Solactive Australia 200 Index (GTR)
The Solactive Australia 200 Index (GTR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FG8 |
Bloomberg Ticker: | SOLAUBMG Index |
WKN: | SLA5FG |
Current Quotes
Last quote (02 May 2024): | 2943.42 |
Day range: | 2931.83 / 2950.41 |
Change abs./rel.: | 11.37 / 0.39% |
Year range: | 2569.75 / 3058.23 |
Name | Index Shares |
---|---|
ASX LTD ORD | 0.255819 |
WISETECH GLOBAL LTD | 0.207935 |
SEEK LTD ORD | 0.43057 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.58946 |
HELIA GROUP LTD | 0.385201 |
EMERALD RESOURCES NL | 0.65995 |
WORLEY LTD | 0.487388 |
NUFARM LTD | 0.443602 |
BWP TRUST | 0.637665 |
GENESIS MINERALS LTD | 1.259131 |
KAROON ENERGY LTD ORD | 1.054251 |
TRANSURBAN GROUP | 4.097149 |
PREMIER INVESTMENTS LTD | 0.110996 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 2.063785 |
TABCORP HOLDINGS LTD | 3.002242 |
DEXUS/AU | 1.405638 |
AUB GROUP LTD | 0.127196 |
ALTIUM LTD | 0.156771 |
BORAL LTD ORD | 0.415734 |
G.U.D. HOLDINGS LTD | 0.184359 |
WH SOUL PATTINSON & CO LTD ORD | 0.304824 |
MACQUARIE GROUP LTD ORD | 0.504508 |
CHARTER HALL LONG WALE REIT | 0.863192 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.605437 |
ORIGIN ENERGY LTD | 2.274345 |
AMP LTD ORD | 3.62928 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.440986 |
DOWNER EDI LTD | 0.778206 |
STAR ENTERTAINMENT GRP LTD/THE | 3.316293 |
COMMONWEALTH BANK OF AUSTRALIA | 2.219973 |
NEWS CORP/ NEW - CLASS B CDI | 0.03781 |
BLOCK INC - CDI | 0.043498 |
IRESS LIMITED | 0.247477 |
MEGAPORT LTD | 0.200515 |
NETWEALTH GROUP LTD | 0.159732 |
TPG TELECOM LTD | 0.520652 |
LYNAS RARE EARTHS LTD | 1.195191 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.196132 |
SEVEN GROUP HOLDINGS LTD ORD | 0.204674 |
BREVILLE GROUP LTD | 0.127964 |
LIGHT & WONDER INC. CDI | 0.020161 |
GQG PARTNERS INC-CDI | 1.006787 |
ANSELL LTD | 0.16479 |
JB HI-FI LTD ORD | 0.143868 |
METCASH LTD | 1.218473 |
IPH LTD | 0.313845 |
BELLEVUE GOLD LTD | 1.497084 |
EVOLUTION MINING LTD | 2.597965 |
STEADFAST GROUP LTD | 1.279323 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.33103 |
DATA#3 LTD | 0.183468 |
INCITEC PIVOT LTD | 2.577846 |
VENTIA SERVICES GROUP PTY LT | 0.978191 |
DETERRA ROYALTIES LTD | 0.559411 |
FORTESCUE METALS GROUP LTD | 2.103176 |
CENTURIA INDUSTRIAL REIT | 0.695495 |
YANCOAL AUSTRALIA LTD | 0.414305 |
CSR LTD ORD | 0.629075 |
MONADELPHOUS GROUP LTD ORD | 0.121412 |
SANDFIRE RESOURCES LTD | 0.592521 |
CORONADO GLOBAL RESOURCES INC | 1.190963 |
BAPCOR LTD | 0.417353 |
STOCKLAND | 3.146305 |
SITEMINDER LTD | 0.299827 |
HOMECO DAILY NEEDS REIT | 2.165105 |
NEWMONT CORPORATION CDI D | 0.219672 |
QUBE HOLDINGS LTD | 2.20911 |
SOUTH32 LTD | 5.992208 |
NATIONAL AUSTRALIA BANK LTD | 4.107215 |
FLIGHT CENTRE LTD ORD | 0.212235 |
TECHNOLOGY ONE LTD | 0.379418 |
MINERAL RESOURCES LTD ORD | 0.221321 |
QANTAS AIRWAYS LTD ORD | 2.284476 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.679821 |
EVT LTD | 0.155175 |
ORORA LTD | 1.718327 |
ORICA LTD ORD | 0.605435 |
JAMES HARDIE INDUSTRIES PLC | 0.571405 |
COLLINS FOODS LTD | 0.14263 |
AURIZON HOLDINGS LTD | 2.313025 |
DE GREY MINING LTD | 1.995646 |
CHARTER HALL GROUP | 0.621381 |
GRAINCORP LTD | 0.293346 |
AUDINATE GROUP LTD | 0.0943 |
CHARTER HALL RETAIL REIT | 0.676139 |
COCHLEAR LTD | 0.082351 |
POLYNOVO LTD | 0.815202 |
RELIANCE WORLDWIDE CORP LTD | 0.895189 |
EAGERS AUTOMOTIVE LTD | 0.191073 |
RAMELIUS RESOURCES LTD | 1.464268 |
LIFE360 INC-CDI | 0.214978 |
LOTTERY CORPORATION LTD | 2.932461 |
PEXA GROUP LTD | 0.163752 |
BLUESCOPE STEEL LTD | 0.589566 |
SANTOS LTD | 4.302345 |
CORPORATE TRAVEL MANAGEMENT | 0.163188 |
BEGA CHEESE LTD | 0.337568 |
INGENIA COMMUNITIES GROUP | 0.477445 |
IGO LTD | 0.878022 |
JOHNS LYNG GROUP LTD | 0.245613 |
WAYPOINT REIT LTD | 0.847366 |
HEALIUS LTD | 0.898962 |
CHORUS LIMITED | 0.279387 |
NRW HOLDINGS LTD ORD | 0.552504 |
HUB24 LTD | 0.086679 |
BRAMBLES LTD | 1.847916 |
BHP GROUP LTD | 6.73451 |
ALS LTD | 0.622034 |
RIO TINTO LTD | 0.492189 |
LOVISA HOLDINGS LTD | 0.08043 |
GOLD ROAD RESOURCES LTD | 1.341455 |
SUNCORP GROUP LTD | 1.679614 |
ENDEAVOUR GROUP | 1.796179 |
LIONTOWN RESOURCES LTD | 1.796243 |
SCENTRE GROUP | 6.879175 |
RAMSAY HEALTH CARE LTD ORD | 0.241092 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.181227 |
NICKEL INDUSTRIES LTD | 2.29114 |
CLEANAWAY WASTE MANAGEMENT LTD | 2.744109 |
CARSALES COM LTD ORD | 0.419193 |
VIRGIN MONEY UK PLC | 0.852507 |
AGL ENERGY LTD | 0.797314 |
COLES GROUP LTD | 1.719105 |
NIB HOLDINGS LIMITED | 0.636712 |
WHITEHAVEN COAL LTD | 1.043039 |
NEW HOPE CORP LTD | 0.652889 |
SIMS LTD | 0.210232 |
INGHAMS GROUP LTD | 0.462291 |
NEXTDC LTD | 0.75069 |
CAPRICORN METALS LTD | 0.410426 |
BRICKWORKS LTD ORD | 0.103267 |
SMARTGROUP CORP LTD | 0.165652 |
BANK OF QUEENSLAND LTD | 0.862677 |
VICINITY CENTRES | 4.800423 |
PERSEUS MINING LTD | 1.812752 |
XERO LTD | 0.18304 |
SILVER LAKE RESOURCES LTD | 1.216272 |
ARENA REIT | 0.462188 |
NATIONAL STORAGE REIT | 1.605445 |
WOODSIDE ENERGY GROUP LTD | 2.463098 |
MEDIBANK PRIVATE | 3.657571 |
ILUKA RESOURCES LTD | 0.533278 |
PILBARA MINERALS LTD | 3.555843 |
CSL LTD ORD | 0.641439 |
ANZ GROUP HOLDINGS LTD | 3.99414 |
CREDIT CORP GROUP LTD | 0.086663 |
TREASURY WINE ESTATES LIMITED | 1.074672 |
AUCKLAND INTL AIRPORT LTD | 0.377682 |
NEUREN PHARMACEUTICALS LTD | 0.148857 |
MIRVAC GROUP | 5.218038 |
TELSTRA GROUP LTD | 15.322883 |
IDP EDUCATION LTD | 0.369599 |
COMPUTERSHARE LTD ORD | 0.706528 |
ELDERS LTD | 0.203554 |
WESFARMERS LTD | 1.502334 |
LENDLEASE GROUP ORD | 0.907823 |
REA GROUP LTD | 0.066653 |
AMCOR LTD | 0.784904 |
WESTPAC BANKING CORPORATION | 4.620961 |
NORTHERN STAR RESOURCES LTD | 1.518354 |
PRO MEDICUS LTD | 0.066819 |
RESMED INC-CDI | 0.73093 |
QBE INSURANCE GROUP LTD | 1.984425 |
REGION GROUP | 1.538527 |
A2 MILK CO LTD | 0.568455 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.218905 |
CHAMPION IRON LTD | 0.510514 |
GOODMAN GROUP ORD UNIT | 2.407962 |
INSIGNIA FINANCIAL LTD | 0.623809 |
AMPOL LTD | 0.316328 |
WEST AFRICAN RESOURCES LTD | 1.231143 |
INSURANCE AUSTRALIA GROUP LTD ORD | 3.188782 |
ARB CORPORATION LTD | 0.097607 |
LIFESTYLE COMMUNITIES LTD | 0.110823 |
PALADIN ENERGY LTD | 0.364304 |
ATLAS ARTERIA LTD | 1.452007 |
BOSS ENERGY LIMITED | 0.508719 |
REECE LTD | 0.382143 |
WOOLWORTHS GROUP LTD | 1.537415 |
GPT GROUP | 2.531546 |
WEBJET LTD | 0.486373 |
ALUMINA LTD | 3.114301 |
CENTURIA CAPITAL LTD | 0.86317 |
PERPETUAL LTD | 0.145351 |
ARISTOCRAT LEISURE LTD | 0.735751 |
MAGELLAN FINANCIAL GROUP LTD | 0.18212 |
JUDO CAPITAL HOLDINGS LTD | 1.154652 |
SPARK NEW ZEALAND LTD | 0.28838 |
TELIX PHARMACEUTICALS LTD | 0.324218 |
IMDEX LIMITED | 0.607704 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.787848 |
REGIS RESOURCES LTD | 0.999468 |
ARCADIUM LITHIUM PLC CDI | 0.54723 |
BENDIGO AND ADELAIDE BANK | 0.751221 |
VIVA ENERGY GROUP LTD | 1.426611 |
FLETCHER BUILDING LTD | 0.326419 |
APA GROUP | 1.692649 |
STANMORE COAL LTD | 0.417472 |
NANOSONICS LTD | 0.320897 |
DOMINOS PIZZA ENTERPRISES LTD | 0.067527 |