EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (13 Jun 2025): | 128.22 |
Day range: | 128.22 / 128.22 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 106.80 / 140.45 |
Name | Index Shares |
---|---|
WHIRLPOOL CORP | 0.002031 |
MARKETAXESS HOLDINGS INC | 0.001306 |
JONES LANG LASALLE INC | 0.001921 |
WESTLAKE CORP | 0.002147 |
WILLIAMS-SONOMA INC | 0.003458 |
GLOBANT SA | 0.001356 |
NEWS CORP | 0.012908 |
TEXAS ROADHOUSE INC | 0.002813 |
EXPAND ENERGY CORPORATION | 0.006702 |
CROCS | 0.003133 |
GLOBE LIFE INC | 0.002435 |
CNA FINANCIAL CORP (IL) | 0.006743 |
HF SINCLAIR CORP | 0.004595 |
CIENA CORP | 0.005681 |
PAYLOCITY HOLDING CORP | 0.001462 |
HUNTINGTON INGALLS INDUSTRIES | 0.001309 |
SAREPTA THERAPEUTICS INC | 0.002179 |
SEI INVESTMENTS | 0.004463 |
TIMKEN CO | 0.003591 |
ALLY FINANCIAL INC | 0.010102 |
WEX INC | 0.001377 |
OLIN CORP | 0.005545 |
OGE ENERGY CORP | 0.008015 |
10X GENOMICS INC | 0.006443 |
VERTIV HOLDINGS CO | 0.00716 |
NNN REIT INC | 0.007622 |
COMMERCIAL METALS CO | 0.005387 |
PRIMERICA INC | 0.001358 |
DENTSPLY SIRONA INC | 0.007889 |
BILL HOLDINGS INC | 0.00255 |
ALCOA CORP | 0.009599 |
APPFOLIO INC - A | 0.001469 |
DOMINOS PIZZA INC | 0.0007 |
HEALTHCARE REALTY TRUST INC | 0.017933 |
TPG INC | 0.008798 |
NEW YORK TIMES CO/THE | 0.00653 |
QIAGEN NV | 0.006373 |
OSHKOSH CORP | 0.002783 |
DYNATRACE INC | 0.005719 |
HOULIHAN LOKEY INC | 0.00248 |
BRUNSWICK CORP/DE | 0.003376 |
DXC TECHNOLOGY CO | 0.013082 |
BOYD GAMING CORP | 0.004404 |
MKS INSTRUMENTS INC | 0.003144 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002347 |
ROIVANT SCIENCES LTD | 0.021212 |
POST HOLDINGS INC | 0.003138 |
BWX TECHNOLOGIES INC | 0.003583 |
NVENT ELECTRIC | 0.004962 |
XPO INC | 0.003586 |
IDACORP INC | 0.002854 |
SOFI TECHNOLOGIES INC | 0.034704 |
RPM INTERNATIONAL INC | 0.002809 |
LEIDOS HOLDINGS INC | 0.002912 |
SONOCO PRODUCTS CO | 0.004936 |
LANDSTAR SYSTEM INC | 0.001495 |
UNUM GROUP | 0.005385 |
OWENS CORNING INC | 0.001917 |
CHEMED CORP | 0.000517 |
SITEONE LANDSCAPE SUPPLY INC | 0.0016 |
EURONET WORLDWIDE INC | 0.00338 |
EAST WEST BANCORP INC | 0.00512 |
ELF BEAUTY INC | 0.002393 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.007058 |
AMC ENTERTAINMENT HOLDINGS INC | 0.035298 |
FORTUNE BRANDS INNOVATIONS INC | 0.004261 |
GAMESTOP CORP | 0.015732 |
NUTANIX INC | 0.007666 |
MEDPACE HOLDINGS INC | 0.001096 |
TRANSOCEAN LTD | 0.032124 |
CHAMPIONX CORP | 0.007284 |
WOLFSPEED INC | 0.007105 |
PARSONS CORP | 0.00491 |
EXPONENT INC | 0.003083 |
ENVISTA HOLDINGS CORP | 0.009517 |
LATTICE SEMICONDUCTOR CORP | 0.003156 |
VOYA FINANCIAL INC | 0.003996 |
QORVO INC | 0.002797 |
RLI CORP | 0.003888 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002514 |
SAIA INC | 0.000665 |
ERIE INDEMNITY CO | 0.000887 |
CHARLES RIVER LABORATORIES | 0.001368 |
ATKORE INC | 0.00176 |
CARMAX INC | 0.003732 |
VAIL RESORTS INC | 0.001107 |
DOLBY LABORATORIES INC-CL A | 0.003359 |
DOXIMITY INC-CLASS A | 0.012697 |
ACADIA HEALTHCARE CO INC | 0.003818 |
UNIVERSAL HEALTH SVS.B | 0.002111 |
VALMONT INDUSTRIES | 0.001098 |
CUBESMART | 0.007048 |
NOBLE CORP PLC | 0.005284 |
MIDDLEBY CORP | 0.002093 |
AUTOLIV INC | 0.002752 |
ETSY INC | 0.00425 |
BOSTON PROPERTIES INC | 0.004519 |
Applovin Corp | 0.006696 |
PERMIAN RESOURCES CORP | 0.019274 |
COMERICA INC | 0.006587 |
ASBURY AUTOMOTIVE GROUP | 0.001169 |
SKECHERS U.S.A. INC | 0.00562 |
WEBSTER FINANCIAL CORP | 0.006821 |
PROCORE TECHNOLOGIES INC | 0.004035 |
INVESCO LTD | 0.018579 |
DECKERS OUTDOOR CORP | 0.00317 |
HARLEY DAVIDSON INC | 0.008146 |
EASTGROUP PROPERTIES INC | 0.001607 |
UNITED THERAPEUTICS CORP | 0.001181 |
SNAP-ON INC | 0.001038 |
LIGHT & WONDER INC | 0.003727 |
CAESARS ENTERTAINMENT INC | 0.005691 |
STARWOOD PROPERTY TRUST INC | 0.013954 |
ZILLOW GROUP INC - A CLASS | 0.005933 |
EAGLE MATERIALS INC | 0.001582 |
WYNN RESORTS LTD | 0.002917 |
HYATT HOTELS CORP | 0.002489 |
ALASKA AIR GROUP | 0.007264 |
COMMERCE BANCSHARES INC/MO | 0.006138 |
APELLIS PHARMACEUTICALS INC | 0.006784 |
AMERICAN FINANCIAL GROUP INC | 0.002378 |
KEYCORP | 0.025589 |
STIFEL FINANCIAL CORP | 0.004401 |
ADT INC | 0.043812 |
FIRST HORIZON CORP | 0.024322 |
AGNC INVESTMENT CORP | 0.028746 |
GXO LOGISTICS INC | 0.004546 |
U-HAUL HOLDING CO | 0.004782 |
SILGAN HOLDINGS INC | 0.00621 |
UFP INDUSTRIES INC | 0.002577 |
ARAMARK | 0.007648 |
FIRST AMERICAN FINANCIAL CORP | 0.004703 |
CHOICE HOTELS INTL INC | 0.002174 |
WATSCO INC | 0.000698 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006364 |
RANGE RESOURCES CORP | 0.008246 |
ESSENTIAL UTILITIES INC | 0.00788 |
APTARGROUP INC | 0.002146 |
LEVI STRAUSS & CO CLASS A | 0.020243 |
TENET HEALTHCARE CORP | 0.00397 |
INFORMATICA INC | 0.013224 |
BROOKFIELD RENEWABLE CORP | 0.01098 |
GLOBUS MEDICAL INC | 0.005335 |
SHIFT4 PAYMENTS INC | 0.004913 |
BRIXMOR PROPERTY GROUP INC | 0.012758 |
NOV INC | 0.01262 |
OLD REPUBLIC INTL CORP | 0.009835 |
PINNACLE WEST CAPITAL CORP | 0.00363 |
PVH CORP | 0.003574 |
DOUBLEVERIFY HOLDINGS INC | 0.009641 |
CLEARWAY ENERGY INC CLASS C | 0.013107 |
NEW FORTRESS ENERGY INC | 0.008354 |
ANTERO RESOURCES CORP | 0.010627 |
FLEX LTD | 0.010164 |
LITHIA MOTORS INC-CL A | 0.000904 |
SOMNIGROUP INTERNATIONAL INC | 0.006263 |
MEDICAL PROPERTIES TRUST INC | 0.051423 |
UBIQUITI INC | 0.001866 |
MATCH GROUP INC | 0.006723 |
JUNIPER NETWORKS INC | 0.009623 |
BURLINGTON STORES INC | 0.002008 |
EASTMAN CHEMICAL CO | 0.003483 |
EMCOR GROUP INC | 0.00125 |
AMKOR TECHNOLOGY INC | 0.011689 |
TORO CO | 0.003234 |
CELSIUS HOLDINGS INC | 0.004632 |
RBC BEARINGS INC | 0.001147 |
POPULAR INC | 0.004289 |
ELASTIC NV | 0.003372 |
CARLYLE GROUP INC | 0.008892 |
AXCELIS TECHNOLOGIES INC | 0.001658 |
BRUKER CORP | 0.004277 |
PILGRIMS PRIDE CORP | 0.011876 |
NEXSTAR MEDIA GROUP INC | 0.001895 |
TAPESTRY INC | 0.009548 |
DONALDSON CO INC | 0.004452 |
COHERENT CORP | 0.008372 |
LIBERTY BROADBAND A | 0.002941 |
FLAGSTAR FINANCIAL INC | 0.007896 |
PENTAIR PLC | 0.004084 |
ZILLOW GROUP INC - C CLASS | 0.00576 |
OMEGA HEALTHCARE INVESTORS INC | 0.008082 |
TD SYNNEX CORP | 0.002648 |
GENERAC HOLDINGS INC | 0.002447 |
CHART INDUSTRIES INC | 0.00159 |
GUIDEWIRE SOFTWARE INC | 0.002957 |
GRACO | 0.003639 |
IPG PHOTONICS CORP | 0.002637 |
REPLIGEN CORP | 0.001668 |
TEXTRON INC | 0.003388 |
DROPBOX INC | 0.009828 |
CLEVELAND CLIFFS INC | 0.017431 |
REINSURANCE GROUP OF AMERICA | 0.001829 |
PURE STORAGE INC - CLASS A | 0.007648 |
FIDELITY NATIONAL FINANCIAL INC | 0.006478 |
RYAN SPECIALTY HOLDINGS INC | 0.005486 |
BIO-TECHNE CORP | 0.003968 |
TETRA TECH INC | 0.008648 |
INSPIRE MEDICAL SYSTEMS INC | 0.001358 |
CASEYS GENERAL STORES INC | 0.000976 |
PERFORMANCE FOOD GROUP CO | 0.004556 |
DUOLINGO INC | 0.001678 |
QUIDELORTHO CORPORATION | 0.003737 |
NEUROCRINE BIOSCIENCES INC | 0.002332 |
GAMING AND LEISURE PROPERTIES INC | 0.005843 |
MOLSON COORS BEVERAGE CO | 0.004291 |
PTC INC | 0.001911 |
RENAISSANCERE HOLDINGS LTD | 0.001327 |
MURPHY USA INC | 0.000778 |
TOPBUILD CORP | 0.001055 |
VISTRA CORP | 0.008019 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002452 |
PLAINS GP HOLDINGS LP-CL A | 0.016584 |
AVIS BUDGET GROUP INC | 0.001482 |
UNITY SOFTWARE INC | 0.008727 |
CREDIT ACCEPTANCE CORP | 0.000563 |
LEAR CORP | 0.001981 |
MICROSTRATEGY INC-CL A | 0.008084 |
VESTIS CORPORATION | 0.003824 |
ALLEGRO MICROSYSTEMS INC | 0.008287 |
HASBRO INC | 0.004107 |
HUNTSMAN CORP | 0.011177 |
CAPRI HOLDINGS LTD | 0.005102 |
LANCASTER COLONY CORP | 0.001614 |
NATIONAL FUEL GAS COMPANY | 0.005096 |
BORGWARNER INC | 0.006623 |
SMURFIT WESTROCK PLC | 0.007421 |
MORNINGSTAR INC | 0.001145 |
COGNEX CORP | 0.006297 |
SELECTIVE INSURANCE GROUP | 0.002571 |
SEALED AIR CORP | 0.008302 |
MASTEC INC | 0.003639 |
DARLING INGREDIENTS INC | 0.005133 |
CURTISS-WRIGHT CORP | 0.001347 |
AXIS CAPITAL HOLDINGS LTD | 0.00471 |
AGILON HEALTH ORD | 0.014505 |
CULLEN/FROST BANKERS INC | 0.002976 |
ZOOMINFO TECHNOLOGIES INC | 0.016282 |
ALLEGION PLC | 0.002551 |
EXLSERVICE HOLDINGS INC | 0.00945 |
EXACT SCIENCES CORP | 0.0039 |
JOBY AVIATION INC | 0.041861 |
VALVOLINE INC | 0.008372 |
ARROW ELECTRONICS INC | 0.002059 |
LINCOLN ELECTRIC HOLDINGS | 0.001461 |
LKQ CORP | 0.005413 |
CORE & MAIN INC-CLASS A | 0.009142 |
FEDERAL REALTY INVS TRUST | 0.002941 |
FLOWERS FOODS INC | 0.012052 |
RAMBUS INC | 0.004767 |
MASCO CORP | 0.004925 |
TEXAS PACIFIC LAND TRUST | 0.000424 |
PENUMBRA INC | 0.001089 |
MATADOR RESOURCES CO | 0.004398 |
PLUG POWER INC | 0.035462 |
CACI INTERNATIONAL INC -CL A | 0.000849 |
GRAPHIC PACKAGING HOLDING CO | 0.01212 |
JAZZ PHARMACEUTICALS PLC | 0.002035 |
WYNDHAM HOTELS & RESORTS INC | 0.003793 |
GENTEX CORP | 0.008323 |
POLARIS INC | 0.002565 |
RELIANCE STEEL & ALUMINUM | 0.001016 |
NISOURCE INC | 0.010794 |
WATTS WATER TECHNOLOGIES INC | 0.001525 |
SERVICE CORP INTERNATIONAL | 0.004771 |
PROSPERITY BANCSHARES INC | 0.004975 |
ORGANON & CO | 0.015919 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021728 |
TOAST INC-CLASS A | 0.014373 |
APA CORP | 0.006373 |
PLANET FITNESS INC - CL A | 0.005712 |
STAG INDUSTRIAL INC | 0.007809 |
FLOOR & DECOR HOLDINGS INC-A | 0.002968 |
PACK.CORP.OF AM. | 0.001754 |
MASIMO CORPORATION | 0.003015 |
AMERICOLD REALTY TRUST | 0.008798 |
HENRY SCHEIN INC | 0.003623 |
EQUITABLE HOLDINGS INC | 0.009558 |
TREX CO INC | 0.004285 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005428 |
ANNALY CAPITAL MANAGEMENT INC | 0.014319 |
RALPH LAUREN CORP | 0.002317 |
OPTION CARE HEALTH INC | 0.008087 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008822 |
REGENCY CENTERS CORP | 0.004486 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001696 |
HOST HOTELS & RESORTS INC | 0.016291 |
IONIS PHARMACEUTICALS INC | 0.005753 |
FTI CONSULTING INC | 0.00146 |
IRIDIUM COMMUNICATIONS INC | 0.005886 |
CHURCHILL DOWNS INC | 0.002332 |
GITLAB INC-CL A | 0.006015 |
REXFORD INDUSTRIAL REALTY IN | 0.005386 |
VF CORP | 0.016227 |
SUPER MICRO COMPUTER INC | 0.009957 |
API GROUP CORP | 0.010164 |
BUNGE LTD | 0.002419 |
GEN DIGITAL INC | 0.015026 |
BATH & BODY WORKS INC | 0.008096 |
SAMSARA INC | 0.010734 |
DOCUSIGN INC | 0.006393 |
MAGNERA CORPORATION | 0.00118 |
DAVITA INC | 0.002805 |
SOUTHSTATE CORP | 0.003986 |
F5 INC | 0.001671 |
ENCOMPASS HEALTH CORP | 0.003979 |
AUTONATION INC | 0.001756 |
CLARIVATE PLC | 0.039457 |
TOLL BROTHERS INC | 0.003585 |
COTY INC-CL A | 0.024534 |
AXALTA COATING SYSTEMS LTD | 0.009846 |
ROKU INC | 0.003954 |
AMERICAN HOMES 4 RENT | 0.007908 |
HESS MIDSTREAM PARTNERS LP | 0.009188 |
CROWN HOLDINGS INC | 0.003031 |
XPLR INFRASTRUCTURE LP | 0.008755 |
FIRST INDUSTRIAL REALTY TR | 0.005627 |
NEXTRACKER INC-CL A | 0.001728 |
AFFILIATED MANAGERS | 0.002004 |
LITTELFUSE INC | 0.001084 |
WESCO INTERNATIONAL INC | 0.00183 |
TKO GROUP HOLDINGS INC | 0.003278 |
UIPATH CL A ORD | 0.015834 |
COLUMBIA SPORTSWEAR CO | 0.003719 |
CHORD ENERGY CORP | 0.001633 |
PENSKE AUTOMOTIVE GROUP INC | 0.00159 |
PARAMOUNT GLOBAL | 0.020874 |
REYNOLDS CONSUMER PRODUCTS INC | 0.010384 |
UNITED STATES STEEL CORP | 0.008318 |
EQUITY LIFESTYLE PROPERTIES | 0.004222 |
SMITH (A.O.) CORP | 0.004015 |
MSA SAFETY INC | 0.001687 |
AGCO CORP | 0.002223 |
DAYFORCE INC | 0.003968 |
ROYAL GOLD INC | 0.002512 |
U-HAUL HOLDING CO NON-VOTING | 0.005019 |
JEFFERIES FINANCIAL GROUP INC | 0.007237 |
SCORPIO TANKERS INC | 0.004938 |
AGREE REALTY CORP | 0.004866 |
COREBRIDGE FINANCIAL INC | 0.013514 |
TWILIO INC | 0.004635 |
CLEAN HARBORS INC | 0.001594 |
IRON MTN INC | 0.004486 |
INTERNATIONAL PAPER CO | 0.007642 |
AMERICAN AIRLINES GROUP INC | 0.02068 |
WOODWARD INC | 0.002127 |
NRG ENERGY INC | 0.006961 |
KBR INC | 0.004506 |
KIMCO REALTY CORP | 0.015188 |
INGREDION INC | 0.00274 |
SPS COMMERCE INC | 0.00156 |
GODADDY INC | 0.003629 |
EXELIXIS INC | 0.011974 |
US FOODS HOLDING CORP | 0.006683 |
H&R BLOCK INC | 0.006215 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015806 |
CBOE GLOBAL MARKETS INC | 0.001723 |
BAUSCH + LOMB CORP | 0.015815 |
UGI CORP | 0.011454 |
ROBINHOOD MARKETS INC - A | 0.027634 |
HEXCEL | 0.004045 |
MURPHY OIL CORP | 0.005838 |
MANHATTAN ASSOCIATES INC | 0.001359 |
REGAL REXNORD CORP | 0.001851 |
LAMAR ADVERTISING CO-A | 0.003249 |
INTERPUBLIC GROUP OF COS INC | 0.009245 |
MATTEL INC | 0.012106 |
NOVANTA INC | 0.001882 |
UWM HOLDINGS CORP | 0.056225 |
ASSURANT INC | 0.001848 |
BOK FINANCIAL CORP | 0.003384 |
COCA-COLA CONSOLIDATED INC | 0.004155 |
HERTZ GLOBAL HOLDINGS INC | 0.021987 |
FIVE BELOW INC | 0.001728 |
OVINTIV INC | 0.005516 |
JACK HENRY & ASSOCIATES INC | 0.001772 |
CONFLUENT INC-CLASS A | 0.00911 |
C H ROBINSON WORLDWIDE INC | 0.003093 |
CLEARWAY ENERGY INC CLASS A | 0.013853 |
UNIVERSAL DISPLAY CORP | 0.001718 |
ITT INC | 0.0027 |
NEWS CORP/NEW-CL A-W/I | 0.013409 |
BJS WHOLESALE CLUB HOLDINGS | 0.003686 |
KINSALE CAPITAL GROUP INC | 0.000634 |
ROBERT HALF INTL INC | 0.003645 |
ENTEGRIS INC | 0.002945 |
RH | 0.001029 |
LAMB WESTON HOLDING INC | 0.002932 |
GENPACT LTD | 0.007389 |
AECOM | 0.003181 |
WAYFAIR INC | 0.004472 |
ACUITY BRANDS INC | 0.001571 |
MOHAWK INDS. | 0.003146 |
LIBERTY BROADBAND C | 0.002926 |