EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (14 Oct 2024): | 128.88 |
| Day range: | 128.19 / 128.95 |
| Change abs./rel.: | 0.49 / 0.38% |
| Year range: | 93.95 / 128.95 |
| Name | Index Shares |
|---|---|
| ALLY FINANCIAL INC | 0.00981 |
| BRUKER CORP | 0.004153 |
| SEALED AIR CORP | 0.008062 |
| HENRY SCHEIN INC | 0.003518 |
| TOLL BROTHERS INC | 0.003481 |
| VISTRA CORP | 0.007787 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004138 |
| PRIMERICA INC | 0.001319 |
| COMERICA INC | 0.006397 |
| MEDICAL PROPERTIES TRUST INC | 0.049935 |
| CONFLUENT INC-CLASS A | 0.008846 |
| ERIE INDEMNITY CO | 0.000861 |
| CAESARS ENTERTAINMENT INC | 0.005526 |
| DONALDSON CO INC | 0.004323 |
| AVIS BUDGET GROUP INC | 0.001439 |
| MATADOR RESOURCES CO | 0.004271 |
| AMERICAN AIRLINES GROUP INC | 0.020082 |
| NEXTERA ENERGY PARTNERS LP | 0.008502 |
| AECOM | 0.003089 |
| AFFILIATED MANAGERS | 0.001946 |
| TRANSOCEAN LTD | 0.031195 |
| IPG PHOTONICS CORP | 0.002561 |
| GLOBUS MEDICAL INC | 0.00518 |
| OMEGA HEALTHCARE INVESTORS INC | 0.007848 |
| REINSURANCE GROUP OF AMERICA | 0.001776 |
| H&R BLOCK INC | 0.006035 |
| ZILLOW GROUP INC - A CLASS | 0.005761 |
| CNA FINANCIAL CORP (IL) | 0.006548 |
| TOAST INC-CLASS A | 0.013957 |
| MOHAWK INDS. | 0.003055 |
| KBR INC | 0.004375 |
| SEI INVESTMENTS | 0.004334 |
| UNUM GROUP | 0.005229 |
| IDACORP INC | 0.002771 |
| WEX INC | 0.001338 |
| CLEARWAY ENERGY INC CLASS C | 0.012728 |
| EQUITABLE HOLDINGS INC | 0.009282 |
| US FOODS HOLDING CORP | 0.006489 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.0211 |
| BILL HOLDINGS INC | 0.002476 |
| EXPONENT INC | 0.002994 |
| CHURCHILL DOWNS INC | 0.002264 |
| NISOURCE INC | 0.010482 |
| QORVO INC | 0.002717 |
| JEFFERIES FINANCIAL GROUP INC | 0.007028 |
| RELIANCE STEEL & ALUMINUM | 0.000987 |
| UBIQUITI INC | 0.001812 |
| ANTERO RESOURCES CORP | 0.01032 |
| MURPHY USA INC | 0.000755 |
| COREBRIDGE FINANCIAL INC | 0.013123 |
| ESSENTIAL UTILITIES INC | 0.007652 |
| UNITY SOFTWARE INC | 0.008474 |
| SAMSARA INC | 0.010423 |
| VAIL RESORTS INC | 0.001075 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001544 |
| WOODWARD INC | 0.002065 |
| FIRST INDUSTRIAL REALTY TR | 0.005464 |
| COLUMBIA SPORTSWEAR CO | 0.003612 |
| EAST WEST BANCORP INC | 0.004972 |
| NEUROCRINE BIOSCIENCES INC | 0.002264 |
| LEIDOS HOLDINGS INC | 0.002828 |
| MIDDLEBY CORP | 0.002033 |
| PVH CORP | 0.00347 |
| CLEAN HARBORS INC | 0.001548 |
| AXALTA COATING SYSTEMS LTD | 0.009561 |
| COTY INC-CL A | 0.023824 |
| COGNEX CORP | 0.006115 |
| POPULAR INC | 0.004165 |
| VALVOLINE INC | 0.00813 |
| DROPBOX INC | 0.009544 |
| HARLEY DAVIDSON INC | 0.00791 |
| DOLBY LABORATORIES INC-CL A | 0.003262 |
| NEWS CORP/NEW-CL A-W/I | 0.013021 |
| APPFOLIO INC - A | 0.001427 |
| FLOWERS FOODS INC | 0.011703 |
| MASTEC INC | 0.003534 |
| RANGE RESOURCES CORP | 0.008007 |
| CULLEN/FROST BANKERS INC | 0.00289 |
| DAVITA INC | 0.002724 |
| WATTS WATER TECHNOLOGIES INC | 0.001481 |
| CLEARWAY ENERGY INC CLASS A | 0.013452 |
| GODADDY INC | 0.003524 |
| ALTAIR ENGINEERING INC - A | 0.004202 |
| WILLIAMS-SONOMA INC | 0.003358 |
| MORNINGSTAR INC | 0.001112 |
| DAYFORCE INC | 0.003853 |
| CHEMED CORP | 0.000502 |
| NEW YORK TIMES CO/THE | 0.006341 |
| FIRST AMERICAN FINANCIAL CORP | 0.004567 |
| PAYLOCITY HOLDING CORP | 0.00142 |
| GLOBANT SA | 0.001317 |
| CIENA CORP | 0.005517 |
| TWILIO INC | 0.004501 |
| GENPACT LTD | 0.007175 |
| SAREPTA THERAPEUTICS INC | 0.002116 |
| TIMKEN CO | 0.003487 |
| HASBRO INC | 0.003988 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.00618 |
| EASTMAN CHEMICAL CO | 0.003382 |
| NRG ENERGY INC | 0.006759 |
| MARKETAXESS HOLDINGS INC | 0.001268 |
| RPM INTERNATIONAL INC | 0.002727 |
| ASBURY AUTOMOTIVE GROUP | 0.001135 |
| HOST HOTELS & RESORTS INC | 0.01582 |
| BWX TECHNOLOGIES INC | 0.003479 |
| LANCASTER COLONY CORP | 0.001567 |
| TKO GROUP HOLDINGS INC | 0.003183 |
| UNIVERSAL HEALTH SVS.B | 0.00205 |
| JAZZ PHARMACEUTICALS PLC | 0.001976 |
| SCORPIO TANKERS INC | 0.004795 |
| KIMCO REALTY CORP | 0.014748 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001271 |
| HESS MIDSTREAM PARTNERS LP | 0.008922 |
| SONOCO PRODUCTS CO | 0.004793 |
| NEW FORTRESS ENERGY INC | 0.008112 |
| COHERENT CORP | 0.00813 |
| PLAINS GP HOLDINGS LP-CL A | 0.016104 |
| RBC BEARINGS INC | 0.001114 |
| PROSPERITY BANCSHARES INC | 0.004831 |
| CACI INTERNATIONAL INC -CL A | 0.000824 |
| NEW YORK COMMUNITY BANCORP INC | 0.007668 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001647 |
| API GROUP CORP | 0.00987 |
| U-HAUL HOLDING CO NON-VOTING | 0.004874 |
| SMARTSHEET INC | 0.006511 |
| TOPBUILD CORP | 0.001025 |
| ARAMARK | 0.007427 |
| JUNIPER NETWORKS INC | 0.009345 |
| VALMONT INDUSTRIES | 0.001067 |
| PENTAIR PLC | 0.003966 |
| SELECTIVE INSURANCE GROUP | 0.002497 |
| DXC TECHNOLOGY CO | 0.012703 |
| BUNGE LTD | 0.002349 |
| ARROW ELECTRONICS INC | 0.002 |
| UNITED THERAPEUTICS CORP | 0.001147 |
| SKECHERS U.S.A. INC | 0.005458 |
| EQUITY LIFESTYLE PROPERTIES | 0.0041 |
| MSA SAFETY INC | 0.001638 |
| TREX CO INC | 0.004161 |
| CHORD ENERGY CORP | 0.001585 |
| REXFORD INDUSTRIAL REALTY IN | 0.00523 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015349 |
| WHIRLPOOL CORP | 0.001972 |
| INTERNATIONAL PAPER CO | 0.007421 |
| GAMING AND LEISURE PROPERTIES INC | 0.005674 |
| ZOOMINFO TECHNOLOGIES INC | 0.015811 |
| RH | 0.000999 |
| LAMAR ADVERTISING CO-A | 0.003155 |
| BRIXMOR PROPERTY GROUP INC | 0.012389 |
| SMITH (A.O.) CORP | 0.003899 |
| DOXIMITY INC-CLASS A | 0.01233 |
| ZILLOW GROUP INC - C CLASS | 0.005594 |
| AGILON HEALTH ORD | 0.014086 |
| TAPESTRY INC | 0.009272 |
| BERRY GLOBAL GROUP INC | 0.0042 |
| LINCOLN ELECTRIC HOLDINGS | 0.001419 |
| IRIDIUM COMMUNICATIONS INC | 0.005715 |
| HEXCEL | 0.003928 |
| NATIONAL FUEL GAS COMPANY | 0.004949 |
| LIGHT & WONDER INC | 0.003619 |
| APTARGROUP INC | 0.002084 |
| ELASTIC NV | 0.003275 |
| ENVISTA HOLDINGS CORP | 0.009242 |
| ALCOA CORP | 0.009322 |
| EASTGROUP PROPERTIES INC | 0.001561 |
| CORE & MAIN INC-CLASS A | 0.008878 |
| C H ROBINSON WORLDWIDE INC | 0.003004 |
| CUBESMART | 0.006844 |
| MOLSON COORS BEVERAGE CO | 0.004167 |
| NUTANIX INC | 0.007444 |
| ALLEGRO MICROSYSTEMS INC | 0.008047 |
| MATTEL INC | 0.011756 |
| PLUG POWER INC | 0.034436 |
| WATSCO INC | 0.000678 |
| OLIN CORP | 0.005384 |
| VF CORP | 0.015758 |
| VERTIV HOLDINGS CO | 0.006953 |
| ACUITY BRANDS INC | 0.001525 |
| BOSTON PROPERTIES INC | 0.004388 |
| ALLEGION PLC | 0.002478 |
| CHAMPIONX CORP | 0.007073 |
| SMURFIT WESTROCK PLC | 0.007207 |
| REGENCY CENTERS CORP | 0.004356 |
| CAPRI HOLDINGS LTD | 0.004955 |
| WYNN RESORTS LTD | 0.002832 |
| CHOICE HOTELS INTL INC | 0.002111 |
| FEDERAL REALTY INVS TRUST | 0.002856 |
| ANNALY CAPITAL MANAGEMENT INC | 0.013905 |
| IRON MTN INC | 0.004356 |
| VOYA FINANCIAL INC | 0.003881 |
| RAMBUS INC | 0.004629 |
| AXIS CAPITAL HOLDINGS LTD | 0.004573 |
| NEXTRACKER INC-CL A | 0.001678 |
| INFORMATICA INC | 0.012841 |
| AGREE REALTY CORP | 0.004725 |
| SPS COMMERCE INC | 0.001515 |
| SAIA INC | 0.000646 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002441 |
| UGI CORP | 0.011123 |
| ROYAL GOLD INC | 0.00244 |
| LKQ CORP | 0.005257 |
| SUPER MICRO COMPUTER INC | 0.009669 |
| DOMINOS PIZZA INC | 0.00068 |
| RLI CORP | 0.001888 |
| PLANET FITNESS INC - CL A | 0.005547 |
| PARAMOUNT GLOBAL | 0.02027 |
| CROWN HOLDINGS INC | 0.002944 |
| AMKOR TECHNOLOGY INC | 0.011351 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002279 |
| COCA-COLA CONSOLIDATED INC | 0.000404 |
| PROCORE TECHNOLOGIES INC | 0.003918 |
| HUNTSMAN CORP | 0.010854 |
| LITHIA MOTORS INC-CL A | 0.000878 |
| GRACO | 0.003533 |
| LEVI STRAUSS & CO CLASS A | 0.019657 |
| TD SYNNEX CORP | 0.002572 |
| ELF BEAUTY INC | 0.002324 |
| HERTZ GLOBAL HOLDINGS INC | 0.021351 |
| UNIVERSAL DISPLAY CORP | 0.001669 |
| ETSY INC | 0.004127 |
| ROBINHOOD MARKETS INC - A | 0.026835 |
| QIAGEN NV | 0.006365 |
| WEBSTER FINANCIAL CORP | 0.006623 |
| ADT INC | 0.042545 |
| TEXAS ROADHOUSE INC | 0.002732 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.034277 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002882 |
| RALPH LAUREN CORP | 0.00225 |
| ATKORE INC | 0.001709 |
| CLARIVATE PLC | 0.038316 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005271 |
| ROIVANT SCIENCES LTD | 0.020599 |
| DUOLINGO INC | 0.001629 |
| INVESCO LTD | 0.018042 |
| CROCS | 0.003042 |
| MEDPACE HOLDINGS INC | 0.001064 |
| BJS WHOLESALE CLUB HOLDINGS | 0.00358 |
| PURE STORAGE INC - CLASS A | 0.007427 |
| PERMIAN RESOURCES CORP | 0.018717 |
| U-HAUL HOLDING CO | 0.004643 |
| UWM HOLDINGS CORP | 0.054599 |
| AUTONATION INC | 0.001705 |
| ITT INC | 0.002622 |
| NVENT ELECTRIC | 0.004819 |
| AUTOLIV INC | 0.002672 |
| AGCO CORP | 0.002159 |
| INTRA-CELLULAR THERAPIES INC | 0.004812 |
| MURPHY OIL CORP | 0.005669 |
| APELLIS PHARMACEUTICALS INC | 0.006588 |
| BIO-TECHNE CORP | 0.003854 |
| BAUSCH + LOMB CORP | 0.015358 |
| EURONET WORLDWIDE INC | 0.003282 |
| AMERICAN HOMES 4 RENT | 0.007679 |
| TETRA TECH INC | 0.008398 |
| NEWS CORP | 0.012535 |
| EMCOR GROUP INC | 0.001214 |
| RENAISSANCERE HOLDINGS LTD | 0.001289 |
| REPLIGEN CORP | 0.00162 |
| LANDSTAR SYSTEM INC | 0.001452 |
| EXELIXIS INC | 0.011627 |
| DOCUSIGN INC | 0.006208 |
| UNITED STATES STEEL CORP | 0.008077 |
| GENERAC HOLDINGS INC | 0.002376 |
| HOULIHAN LOKEY INC | 0.002409 |
| BURLINGTON STORES INC | 0.00195 |
| SOFI TECHNOLOGIES INC | 0.0337 |
| MASIMO CORPORATION | 0.002928 |
| COMMERCIAL METALS CO | 0.005232 |
| GLOBE LIFE INC | 0.002365 |
| COMMERCE BANCSHARES INC/MO | 0.005677 |
| PARSONS CORP | 0.004768 |
| ORGANON & CO | 0.015458 |
| JONES LANG LASALLE INC | 0.001866 |
| STIFEL FINANCIAL CORP | 0.004273 |
| LAMB WESTON HOLDING INC | 0.002847 |
| STARWOOD PROPERTY TRUST INC | 0.01355 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010084 |
| AXCELIS TECHNOLOGIES INC | 0.00161 |
| LIBERTY BROADBAND C | 0.002842 |
| CHARLES RIVER LABORATORIES | 0.001328 |
| POLARIS INC | 0.002491 |
| ALASKA AIR GROUP | 0.007054 |
| XPO INC | 0.003482 |
| GITLAB INC-CL A | 0.005841 |
| SHIFT4 PAYMENTS INC | 0.004771 |
| PENUMBRA INC | 0.001057 |
| WAYFAIR INC | 0.004343 |
| OWENS CORNING INC | 0.001862 |
| TENET HEALTHCARE CORP | 0.003855 |
| NOBLE CORP PLC | 0.005131 |
| POST HOLDINGS INC | 0.003047 |
| GXO LOGISTICS INC | 0.004415 |
| LATTICE SEMICONDUCTOR CORP | 0.003065 |
| DARLING INGREDIENTS INC | 0.004985 |
| CARMAX INC | 0.003624 |
| PTC INC | 0.001856 |
| DECKERS OUTDOOR CORP | 0.003078 |
| HYATT HOTELS CORP | 0.002417 |
| F5 INC | 0.001622 |
| R1 RCM INC | 0.017178 |
| OVINTIV INC | 0.005356 |
| CHART INDUSTRIES INC | 0.001544 |
| UIPATH CL A ORD | 0.015376 |
| GENTEX CORP | 0.008082 |
| CELSIUS HOLDINGS INC | 0.004498 |
| BRUNSWICK CORP/DE | 0.003278 |
| MICROSTRATEGY INC-CL A | 0.00785 |
| SOUTHSTATE CORP | 0.003871 |
| Applovin Corp | 0.006502 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001553 |
| ENCOMPASS HEALTH CORP | 0.003863 |
| ASSURANT INC | 0.001794 |
| LEAR CORP | 0.001923 |
| VESTIS CORPORATION | 0.003713 |
| ENTEGRIS INC | 0.00286 |
| INGREDION INC | 0.002661 |
| SILGAN HOLDINGS INC | 0.006031 |
| MATCH GROUP INC | 0.006529 |
| CARLYLE GROUP INC | 0.008635 |
| EXPAND ENERGY CORPORATION | 0.006509 |
| OGE ENERGY CORP | 0.007783 |
| GRAPHIC PACKAGING HOLDING CO | 0.011769 |
| AMERICAN FINANCIAL GROUP INC | 0.002309 |
| BOK FINANCIAL CORP | 0.003286 |
| QUIDELORTHO CORPORATION | 0.003629 |
| JACK HENRY & ASSOCIATES INC | 0.001721 |
| NNN REIT INC | 0.007402 |
| FIVE BELOW INC | 0.001678 |
| MASCO CORP | 0.004782 |
| EAGLE MATERIALS INC | 0.001536 |
| CLEVELAND CLIFFS INC | 0.016927 |
| PERFORMANCE FOOD GROUP CO | 0.004424 |
| FLEX LTD | 0.00987 |
| BOYD GAMING CORP | 0.004277 |
| ACADIA HEALTHCARE CO INC | 0.003707 |
| WESCO INTERNATIONAL INC | 0.001777 |
| WOLFSPEED INC | 0.006899 |
| KEYCORP | 0.024848 |
| APA CORP | 0.006188 |
| TEXTRON INC | 0.00329 |
| LITTELFUSE INC | 0.001053 |
| LIBERTY BROADBAND A | 0.002856 |
| STAG INDUSTRIAL INC | 0.007583 |
| DENTSPLY SIRONA INC | 0.007661 |
| TORO CO | 0.003141 |
| BATH & BODY WORKS INC | 0.007862 |
| FTI CONSULTING INC | 0.001418 |
| TEXAS PACIFIC LAND TRUST | 0.000412 |
| CBOE GLOBAL MARKETS INC | 0.001674 |
| CASEYS GENERAL STORES INC | 0.000948 |
| WYNDHAM HOTELS & RESORTS INC | 0.003683 |
| SNAP-ON INC | 0.001008 |
| GAMESTOP CORP | 0.015277 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001319 |
| KINSALE CAPITAL GROUP INC | 0.000615 |
| PILGRIMS PRIDE CORP | 0.011532 |
| ROBERT HALF INTL. | 0.003539 |
| NOV INC | 0.012255 |
| OSHKOSH CORP | 0.002703 |
| TPG INC | 0.008544 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.006854 |
| GEN DIGITAL INC | 0.014591 |
| HF SINCLAIR CORP | 0.004462 |
| EXLSERVICE HOLDINGS INC | 0.009177 |
| UFP INDUSTRIES INC | 0.002503 |
| WESTLAKE CORP | 0.002085 |
| REGAL REXNORD CORP | 0.001797 |
| AMERICOLD REALTY TRUST | 0.008544 |
| MKS INSTRUMENTS INC | 0.003053 |
| AGNC INVESTMENT CORP | 0.027915 |
| OLD REPUBLIC INTL CORP | 0.009551 |
| DOUBLEVERIFY HOLDINGS INC | 0.009362 |
| 10X GENOMICS INC | 0.006257 |
| MANHATTAN ASSOCIATES INC | 0.001319 |
| INTERNATIONAL GAME TECHNOLOGY PLC | 0.008566 |
| RYAN SPECIALTY HOLDINGS INC | 0.005327 |
| CATALENT INC | 0.005714 |
| CREDIT ACCEPTANCE CORP | 0.000546 |
| HEALTHCARE REALTY TRUST INC | 0.017414 |
| OPTION CARE HEALTH INC | 0.007853 |
| PACK.CORP.OF AM. | 0.001703 |
| EXACT SCIENCES CORP | 0.003787 |
| DYNATRACE INC | 0.005553 |
| GUIDEWIRE SOFTWARE INC | 0.002872 |
| TEMPUR SEALY INTERNATIONAL INC | 0.006081 |
| NEXSTAR MEDIA GROUP INC | 0.00184 |
| FIRST HORIZON CORP | 0.023619 |
| ROKU INC | 0.00384 |
| PINNACLE WEST CAPITAL CORP | 0.003525 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002381 |
| IONIS PHARMACEUTICALS INC | 0.005586 |
| BROOKFIELD RENEWABLE CORP | 0.010662 |
| SERVICE CORP INTERNATIONAL | 0.004633 |
| INTERPUBLIC GROUP OF COS INC | 0.008977 |
| FIDELITY NATIONAL FINANCIAL INC | 0.00629 |
| CURTISS-WRIGHT CORP | 0.001308 |
| NOVANTA INC | 0.001828 |
| JOBY AVIATION INC | 0.040651 |
| BORGWARNER INC | 0.006432 |