EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (01 Dec 2023): | 106.63 |
Day range: | 103.63 / 106.64 |
Change abs./rel.: | 2.86 / 2.76% |
Year range: | 93.95 / 106.64 |
Name | Index Shares |
---|---|
EQUITY LIFESTYLE PROPERTIES | 0.00399 |
ALLY FINANCIAL INC | 0.009548 |
ACUITY BRANDS INC | 0.001484 |
TEMPUR SEALY INTERNATIONAL INC | 0.005919 |
EAST WEST BANCORP INC | 0.004839 |
EXLSERVICE HOLDINGS INC | 0.008932 |
AMERICAN HOMES 4 RENT | 0.007474 |
SELECTIVE INSURANCE GROUP | 0.00243 |
PENSKE AUTOMOTIVE GROUP INC | 0.001502 |
QIAGEN NV | 0.006387 |
RYAN SPECIALTY HOLDINGS INC | 0.005184 |
PLUG POWER INC | 0.033515 |
CARMAX INC | 0.003527 |
ERIE INDEMNITY CO | 0.000838 |
COLUMBIA SPORTSWEAR CO | 0.003515 |
NEUROCRINE BIOSCIENCES INC | 0.002204 |
IRIDIUM COMMUNICATIONS INC | 0.005563 |
PENUMBRA INC | 0.001029 |
MURPHY USA INC | 0.000735 |
WESTLAKE CORP | 0.002029 |
VERTIV HOLDINGS CO | 0.006767 |
SMARTSHEET INC | 0.006337 |
LEVI STRAUSS & CO CLASS A | 0.019132 |
GENPACT LTD | 0.006983 |
LAMAR ADVERTISING CO-A | 0.003071 |
RLI CORP | 0.001837 |
FORTUNE BRANDS INNOVATIONS INC | 0.004027 |
10X GENOMICS INC | 0.00609 |
NOBLE CORP PLC | 0.004994 |
COHERENT CORP | 0.007913 |
HARLEY DAVIDSON INC | 0.007699 |
NOV INC | 0.011927 |
BRUNSWICK CORP/DE | 0.003191 |
WESTROCK COMPANY | 0.007014 |
ASSURANT INC | 0.001746 |
UNITED THERAPEUTICS CORP | 0.001116 |
OLD REPUBLIC INTL CORP | 0.009295 |
UNITY SOFTWARE INC | 0.008248 |
UNUM GROUP | 0.00509 |
GAMING AND LEISURE PROPERTIES INC | 0.005523 |
CLEARWAY ENERGY INC CLASS C | 0.012388 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006014 |
KINSALE CAPITAL GROUP INC | 0.000599 |
MORNINGSTAR INC | 0.001082 |
C H ROBINSON WORLDWIDE INC | 0.002924 |
LAMB WESTON HOLDING INC | 0.002771 |
LIBERTY BROADBAND A | 0.00278 |
SILGAN HOLDINGS INC | 0.005869 |
MEDICAL PROPERTIES TRUST INC | 0.048601 |
NISOURCE INC | 0.010202 |
APELLIS PHARMACEUTICALS INC | 0.006412 |
SAIA INC | 0.000629 |
LANDSTAR SYSTEM INC | 0.001413 |
ROKU INC | 0.003737 |
SEI INVESTMENTS | 0.004218 |
SHOCKWAVE MEDICAL INC | 0.001234 |
TPG INC | 0.008316 |
WYNDHAM HOTELS & RESORTS INC | 0.003585 |
ENCOMPASS HEALTH CORP | 0.00376 |
NEWS CORP | 0.0122 |
UIPATH CL A ORD | 0.014965 |
ATKORE INC | 0.001663 |
APARTMENT INCOME REIT CO | 0.008283 |
MASIMO CORPORATION | 0.00285 |
SCORPIO TANKERS INC | 0.004667 |
RANGE RESOURCES CORP | 0.007793 |
GXO LOGISTICS INC | 0.004297 |
CACI INTERNATIONAL INC -CL A | 0.000802 |
SNAP-ON INC | 0.000981 |
PARAMOUNT GLOBAL | 0.019728 |
STIFEL FINANCIAL CORP | 0.004159 |
BERRY GLOBAL GROUP INC | 0.004088 |
NEXSTAR MEDIA GROUP INC | 0.001791 |
UWM HOLDINGS CORP | 0.053139 |
CHURCHILL DOWNS INC | 0.002204 |
DUOLINGO INC | 0.001585 |
JEFFERIES FINANCIAL GROUP INC | 0.00684 |
MANHATTAN ASSOCIATES INC | 0.001284 |
WAYFAIR INC | 0.004226 |
EAGLE MATERIALS INC | 0.001495 |
SERVICE CORP INTERNATIONAL | 0.00451 |
UNITED STATES STEEL CORP | 0.007861 |
TOPBUILD CORP | 0.000997 |
QUIDELORTHO CORPORATION | 0.003532 |
PILGRIMS PRIDE CORP | 0.011224 |
HEXCEL | 0.003823 |
GENERAC HOLDINGS INC | 0.002313 |
TAPESTRY INC | 0.009024 |
MKS INSTRUMENTS INC | 0.002972 |
SAREPTA THERAPEUTICS INC | 0.002059 |
H&R BLOCK INC | 0.005874 |
NEWS CORP/NEW-CL A-W/I | 0.012673 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002376 |
BWX TECHNOLOGIES INC | 0.003386 |
DROPBOX INC | 0.009289 |
LEIDOS HOLDINGS INC | 0.002752 |
KBR INC | 0.004258 |
CASEYS GENERAL STORES INC | 0.000923 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002218 |
AUTONATION INC | 0.00166 |
CHARLES RIVER LABORATORIES | 0.001293 |
PINNACLE WEST CAPITAL CORP | 0.003431 |
NEW YORK TIMES CO/THE | 0.006171 |
EXPONENT INC | 0.002914 |
EASTGROUP PROPERTIES INC | 0.001519 |
GRAPHIC PACKAGING HOLDING CO | 0.011455 |
JAZZ PHARMACEUTICALS PLC | 0.001923 |
BIO-TECHNE CORP | 0.003751 |
MSA SAFETY INC | 0.001594 |
GLOBE LIFE INC | 0.002302 |
HOST HOTELS & RESORTS INC | 0.015397 |
SAMSARA INC | 0.010145 |
POPULAR INC | 0.004054 |
BRIXMOR PROPERTY GROUP INC | 0.012058 |
STAG INDUSTRIAL INC | 0.00738 |
WYNN RESORTS LTD | 0.002756 |
HYATT HOTELS CORP | 0.002353 |
BUNGE LTD | 0.002286 |
ZOOMINFO TECHNOLOGIES INC | 0.015388 |
INTERNATIONAL PAPER CO | 0.007222 |
ROYAL GOLD INC | 0.002374 |
APPFOLIO INC - A | 0.001388 |
ROIVANT SCIENCES LTD | 0.020048 |
R1 RCM INC | 0.016719 |
ADT INC | 0.041408 |
EXACT SCIENCES CORP | 0.003686 |
UNIVERSAL DISPLAY CORP | 0.001624 |
FLEX LTD | 0.009606 |
WATSCO INC | 0.00066 |
BURLINGTON STORES INC | 0.001898 |
DOUBLEVERIFY HOLDINGS INC | 0.009112 |
TRANSOCEAN LTD | 0.030361 |
HERTZ GLOBAL HOLDINGS INC | 0.02078 |
CURTISS-WRIGHT CORP | 0.001273 |
DENTSPLY SIRONA INC | 0.007456 |
CHAMPIONX CORP | 0.006884 |
CNA FINANCIAL CORP (IL) | 0.006373 |
RENAISSANCERE HOLDINGS LTD | 0.001254 |
ROBINHOOD MARKETS INC - A | 0.026117 |
NEW YORK COMMUNITY BANCORP INC | 0.022388 |
PERMIAN RESOURCES CORP | 0.018216 |
PVH CORP | 0.003377 |
FIVE BELOW INC | 0.001633 |
AGILON HEALTH ORD | 0.013709 |
ENTEGRIS INC | 0.002783 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001603 |
GUIDEWIRE SOFTWARE INC | 0.002795 |
BAUSCH + LOMB CORP | 0.014947 |
GLOBUS MEDICAL INC | 0.005042 |
ALASKA AIR GROUP | 0.006866 |
RELIANCE STEEL & ALUMINUM | 0.00096 |
NATIONAL FUEL GAS COMPANY | 0.004817 |
HUNTSMAN CORP | 0.010564 |
CLEARWAY ENERGY INC CLASS A | 0.013092 |
REYNOLDS CONSUMER PRODUCTS INC | 0.009814 |
IONIS PHARMACEUTICALS INC | 0.005437 |
GODADDY INC | 0.00343 |
BATH & BODY WORKS INC | 0.007652 |
AFFILIATED MANAGERS | 0.001894 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.014939 |
TOLL BROTHERS INC | 0.003388 |
IPG PHOTONICS CORP | 0.002492 |
ORGANON & CO | 0.015045 |
GENTEX CORP | 0.007866 |
CIENA CORP | 0.005369 |
REGAL REXNORD CORP | 0.001749 |
REINSURANCE GROUP OF AMERICA | 0.001728 |
ETSY INC | 0.004017 |
CULLEN/FROST BANKERS INC | 0.002813 |
KEYCORP | 0.024184 |
HENRY SCHEIN INC | 0.003424 |
FLOWERS FOODS INC | 0.01139 |
JOBY AVIATION INC | 0.039564 |
EMCOR GROUP INC | 0.001182 |
PAYLOCITY HOLDING CORP | 0.001382 |
FIRST HORIZON CORP | 0.022988 |
AUTOLIV INC | 0.002601 |
WOLFSPEED INC | 0.006715 |
UFP INDUSTRIES INC | 0.002436 |
SEALED AIR CORP | 0.007847 |
ASBURY AUTOMOTIVE GROUP | 0.001105 |
LANCASTER COLONY CORP | 0.001525 |
CAPRI HOLDINGS LTD | 0.004822 |
COMERICA INC | 0.006226 |
RPM INTERNATIONAL INC | 0.002654 |
TOAST INC-CLASS A | 0.013584 |
ESSENTIAL UTILITIES INC | 0.007447 |
SOFI TECHNOLOGIES INC | 0.032799 |
GEN DIGITAL INC | 0.014201 |
PERFORMANCE FOOD GROUP CO | 0.004306 |
INVESCO LTD | 0.01756 |
ALLEGION PLC | 0.002411 |
MATTEL INC | 0.011442 |
NEW FORTRESS ENERGY INC | 0.007896 |
UBIQUITI INC | 0.001764 |
CROWN HOLDINGS INC | 0.002865 |
SMITH (A.O.) CORP | 0.003795 |
MURPHY OIL CORP | 0.005518 |
BJS WHOLESALE CLUB HOLDINGS | 0.003484 |
FLOOR & DECOR HOLDINGS INC-A | 0.002805 |
REGENCY CENTERS CORP | 0.00424 |
JUNIPER NETWORKS INC | 0.009095 |
HOULIHAN LOKEY INC | 0.002344 |
AMKOR TECHNOLOGY INC | 0.011048 |
COTY INC-CL A | 0.023188 |
FTI CONSULTING INC | 0.00138 |
WATTS WATER TECHNOLOGIES INC | 0.001441 |
CELSIUS HOLDINGS INC | 0.004378 |
CHESAPEAKE ENERGY CORP | 0.002947 |
LITHIA MOTORS INC-CL A | 0.000855 |
COMMERCIAL METALS CO | 0.005092 |
NEXTERA ENERGY PARTNERS LP | 0.008275 |
AXIS CAPITAL HOLDINGS LTD | 0.004451 |
PROCORE TECHNOLOGIES INC | 0.003813 |
U-HAUL HOLDING CO | 0.004519 |
OVINTIV INC | 0.005213 |
JONES LANG LASALLE INC | 0.001816 |
FIRST AMERICAN FINANCIAL CORP | 0.004445 |
INSPIRE MEDICAL SYSTEMS INC | 0.001284 |
ALTAIR ENGINEERING INC - A | 0.00409 |
LIGHT & WONDER INC | 0.003523 |
PTC INC | 0.001806 |
LIBERTY BROADBAND C | 0.002766 |
CATALENT INC | 0.005561 |
ACADIA HEALTHCARE CO INC | 0.003608 |
FEDERAL REALTY INVS TRUST | 0.002779 |
ARROW ELECTRONICS INC | 0.001946 |
PURE STORAGE INC - CLASS A | 0.007228 |
VESTIS CORPORATION | 0.003614 |
VF CORP | 0.015337 |
ROBERT HALF INTL. | 0.003445 |
EURONET WORLDWIDE INC | 0.003195 |
JACK HENRY & ASSOCIATES INC | 0.001675 |
SPS COMMERCE INC | 0.001475 |
PACK.CORP.OF AM. | 0.001657 |
HEALTHCARE REALTY TRUST INC | 0.016948 |
POST HOLDINGS INC | 0.002966 |
NRG ENERGY INC | 0.006579 |
DOLBY LABORATORIES INC-CL A | 0.003175 |
REPLIGEN CORP | 0.001577 |
INFORMATICA INC | 0.012498 |
CLARIVATE PLC | 0.037291 |
DARLING INGREDIENTS INC | 0.004852 |
CONFLUENT INC-CLASS A | 0.00861 |
AGCO CORP | 0.002101 |
MASTEC INC | 0.003439 |
HESS MIDSTREAM PARTNERS LP | 0.008683 |
IRON MTN INC | 0.00424 |
TEXAS PACIFIC LAND TRUST | 0.000134 |
AMERICAN AIRLINES GROUP INC | 0.019545 |
OSHKOSH CORP | 0.00263 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008337 |
BOYD GAMING CORP | 0.004163 |
TIMKEN CO | 0.003394 |
BOSTON PROPERTIES INC | 0.004271 |
RALPH LAUREN CORP | 0.00219 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.00667 |
VALMONT INDUSTRIES | 0.001038 |
EXELIXIS INC | 0.011317 |
CLEAN HARBORS INC | 0.001507 |
EASTMAN CHEMICAL CO | 0.003291 |
ALLEGRO MICROSYSTEMS INC | 0.007832 |
MICROSTRATEGY INC-CL A | 0.000764 |
DXC TECHNOLOGY CO | 0.012364 |
ZILLOW GROUP INC - C CLASS | 0.005444 |
ARAMARK | 0.007228 |
TORO CO | 0.003057 |
SITEONE LANDSCAPE SUPPLY INC | 0.001512 |
REXFORD INDUSTRIAL REALTY IN | 0.005091 |
LKQ CORP | 0.005116 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.020536 |
TENET HEALTHCARE CORP | 0.003752 |
LEAR CORP | 0.001872 |
BOK FINANCIAL CORP | 0.003198 |
CHORD ENERGY CORP | 0.001543 |
ANNALY CAPITAL MANAGEMENT INC | 0.013533 |
VISTRA CORP | 0.007579 |
MATCH GROUP INC | 0.006354 |
APA CORP | 0.006023 |
WHIRLPOOL CORP | 0.001919 |
LINCOLN ELECTRIC HOLDINGS | 0.001381 |
PARSONS CORP | 0.00464 |
KARUNA THERAPEUTICS INC | 0.001512 |
NOVANTA INC | 0.001779 |
AECOM | 0.003007 |
WEX INC | 0.001302 |
OMEGA HEALTHCARE INVESTORS INC | 0.007638 |
MIDDLEBY CORP | 0.001978 |
ZILLOW GROUP INC - A CLASS | 0.005607 |
HUNTINGTON INGALLS INDUSTRIES | 0.001237 |
VALVOLINE INC | 0.007913 |
AXCELIS TECHNOLOGIES INC | 0.001567 |
CUBESMART | 0.006661 |
APTARGROUP INC | 0.002028 |
CROCS | 0.002961 |
CERIDIAN HCM HOLDING INC | 0.00375 |
LITTELFUSE INC | 0.001024 |
TEXAS ROADHOUSE INC | 0.002659 |
OPTION CARE HEALTH INC | 0.007643 |
ELASTIC NV | 0.003187 |
AGREE REALTY CORP | 0.004599 |
WOODWARD INC | 0.00201 |
CHART INDUSTRIES INC | 0.001503 |
CHOICE HOTELS INTL INC | 0.002054 |
EQUITABLE HOLDINGS INC | 0.009033 |
UGI CORP | 0.010826 |
BRUKER CORP | 0.004042 |
IDACORP INC | 0.002697 |
AMERICOLD REALTY TRUST | 0.008316 |
COCA-COLA CONSOLIDATED INC | 0.000393 |
SPIRIT REALTY CAPITAL INC | 0.007634 |
OWENS CORNING INC | 0.001812 |
RAMBUS INC | 0.004505 |
UNIVERSAL HEALTH SVS.B | 0.001995 |
FIRST INDUSTRIAL REALTY TR | 0.005318 |
DONALDSON CO INC | 0.004208 |
OLIN CORP | 0.00524 |
PENTAIR PLC | 0.00386 |
TEXTRON INC | 0.003202 |
DYNATRACE INC | 0.005405 |
TWILIO INC | 0.004381 |
CREDIT ACCEPTANCE CORP | 0.000532 |
ELF BEAUTY INC | 0.002262 |
AGNC INVESTMENT CORP | 0.027168 |
MOLSON COORS BEVERAGE CO | 0.004055 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.00513 |
POLARIS INC | 0.002424 |
GITLAB INC-CL A | 0.005685 |
SHIFT4 PAYMENTS INC | 0.004643 |
WEBSTER FINANCIAL CORP | 0.006446 |
SOUTHWESTERN ENERGY CO | 0.039075 |
RBC BEARINGS INC | 0.001084 |
ITT INC | 0.002552 |
RH | 0.000972 |
TREX CO INC | 0.004049 |
PLANET FITNESS INC - CL A | 0.005398 |
LATTICE SEMICONDUCTOR CORP | 0.002983 |
WILLIAMS-SONOMA INC | 0.001634 |
VOYA FINANCIAL INC | 0.003777 |
NVENT ELECTRIC | 0.00469 |
SKECHERS U.S.A. INC | 0.005312 |
VAIL RESORTS INC | 0.001047 |
MOHAWK INDS. | 0.002973 |
F5 INC | 0.001579 |
SOUTHSTATE CORP | 0.003767 |
DOCUSIGN INC | 0.006042 |
US FOODS HOLDING CORP | 0.006316 |
MASCO CORP | 0.004655 |
HF SINCLAIR CORP | 0.004343 |
U-HAUL HOLDING CO NON-VOTING | 0.004744 |
AMERICAN FINANCIAL GROUP INC | 0.002248 |
HASBRO INC | 0.003881 |
OGE ENERGY CORP | 0.007575 |
BILL HOLDINGS INC | 0.00241 |
WESCO INTERNATIONAL INC | 0.001729 |
INTERPUBLIC GROUP OF COS INC | 0.008737 |
DOXIMITY INC-CLASS A | 0.012 |
COREBRIDGE FINANCIAL INC | 0.012772 |
TKO GROUP HOLDINGS INC | 0.003098 |
INGREDION INC | 0.00259 |
MEDPACE HOLDINGS INC | 0.001036 |
CLEVELAND CLIFFS INC | 0.016474 |
BROOKFIELD RENEWABLE CORP | 0.010377 |
KIMCO REALTY CORP | 0.014354 |
CBOE GLOBAL MARKETS INC | 0.001629 |
ALCOA CORP | 0.009072 |
ANTERO RESOURCES CORP | 0.010044 |
CHEMED CORP | 0.000488 |
NUTANIX INC | 0.007245 |
STARWOOD PROPERTY TRUST INC | 0.013188 |
Applovin Corp | 0.006329 |
CORE & MAIN INC-CLASS A | 0.00864 |
BORGWARNER INC | 0.00626 |
MATADOR RESOURCES CO | 0.004156 |
DAVITA INC | 0.002651 |
API GROUP CORP | 0.009606 |
MARKETAXESS HOLDINGS INC | 0.001234 |
ENVISTA HOLDINGS CORP | 0.008995 |
NNN REIT INC | 0.007204 |
DOMINOS PIZZA INC | 0.000662 |
XPO INC | 0.003389 |
SONOCO PRODUCTS CO | 0.004665 |
INTRA-CELLULAR THERAPIES INC | 0.004683 |
AXALTA COATING SYSTEMS LTD | 0.009306 |
CARLYLE GROUP INC | 0.008404 |
PRIMERICA INC | 0.001284 |
PROSPERITY BANCSHARES INC | 0.004702 |
TETRA TECH INC | 0.001635 |
COGNEX CORP | 0.005952 |
QORVO INC | 0.002644 |
PLAINS GP HOLDINGS LP-CL A | 0.015674 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002318 |
AVIS BUDGET GROUP INC | 0.001401 |
DECKERS OUTDOOR CORP | 0.000499 |
CAESARS ENTERTAINMENT INC | 0.005378 |
AMC ENTERTAINMENT HOLDINGS INC | 0.033361 |
GAMESTOP CORP | 0.014868 |
TD SYNNEX CORP | 0.002503 |
COMMERCE BANCSHARES INC/MO | 0.005525 |
FIDELITY NATIONAL FINANCIAL INC | 0.006122 |
GLOBANT SA | 0.001281 |
SUPER MICRO COMPUTER INC | 0.000941 |
GRACO | 0.003439 |