EODTESTLASPEYRE
Master Data
| ISIN: | EODTESTLASPE |
| Bloomberg Ticker: | |
| WKN: |
Current Quotes
| Last quote (11 Jul 2025): | 136.41 |
| Day range: | 136.41 / 136.41 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 106.80 / 140.45 |
| Name | Index Shares |
|---|---|
| BRUNSWICK CORP/DE | 0.003402 |
| POPULAR INC | 0.004322 |
| ROIVANT SCIENCES LTD | 0.021376 |
| NISOURCE INC | 0.010878 |
| MATCH GROUP INC | 0.006775 |
| AGNC INVESTMENT CORP | 0.028968 |
| MASTEC INC | 0.003667 |
| CLARIVATE PLC | 0.039761 |
| VESTIS CORPORATION | 0.003854 |
| SONOCO PRODUCTS CO | 0.004974 |
| RANGE RESOURCES CORP | 0.00831 |
| PERFORMANCE FOOD GROUP CO | 0.004591 |
| NOBLE CORP PLC | 0.005325 |
| APTARGROUP INC | 0.002162 |
| AGREE REALTY CORP | 0.004903 |
| NEW FORTRESS ENERGY INC | 0.008418 |
| MEDPACE HOLDINGS INC | 0.001104 |
| ROKU INC | 0.003985 |
| SAMSARA INC | 0.010817 |
| LINCOLN ELECTRIC HOLDINGS | 0.001472 |
| H&R BLOCK INC | 0.006263 |
| COCA-COLA CONSOLIDATED INC | 0.004187 |
| BATH & BODY WORKS INC | 0.008159 |
| VAIL RESORTS INC | 0.001116 |
| TEXAS ROADHOUSE INC | 0.002835 |
| INSPIRE MEDICAL SYSTEMS INC | 0.001369 |
| RENAISSANCERE HOLDINGS LTD | 0.001337 |
| EXPONENT INC | 0.003107 |
| LEVI STRAUSS & CO CLASS A | 0.020399 |
| WESTLAKE CORP | 0.002164 |
| MATTEL INC | 0.0122 |
| WEBSTER FINANCIAL CORP | 0.006873 |
| F5 INC | 0.001683 |
| PTC INC | 0.001926 |
| LIGHT & WONDER INC | 0.003756 |
| JAZZ PHARMACEUTICALS PLC | 0.002051 |
| JOBY AVIATION INC | 0.042184 |
| TIMKEN CO | 0.003619 |
| ROYAL GOLD INC | 0.002532 |
| RYAN SPECIALTY HOLDINGS INC | 0.005528 |
| BOYD GAMING CORP | 0.004438 |
| TD SYNNEX CORP | 0.002669 |
| U-HAUL HOLDING CO NON-VOTING | 0.005058 |
| MORNINGSTAR INC | 0.001154 |
| C H ROBINSON WORLDWIDE INC | 0.003117 |
| SOFI TECHNOLOGIES INC | 0.034972 |
| SOMNIGROUP INTERNATIONAL INC | 0.006311 |
| WYNN RESORTS LTD | 0.002939 |
| SUPER MICRO COMPUTER INC | 0.010033 |
| MICROSTRATEGY INC-CL A | 0.008146 |
| SHIFT4 PAYMENTS INC | 0.004951 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.002365 |
| ZILLOW GROUP INC - A CLASS | 0.005978 |
| ARROW ELECTRONICS INC | 0.002075 |
| DOXIMITY INC-CLASS A | 0.012795 |
| COGNEX CORP | 0.006346 |
| UWM HOLDINGS CORP | 0.056659 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.010464 |
| LEAR CORP | 0.001996 |
| MATADOR RESOURCES CO | 0.004432 |
| IRIDIUM COMMUNICATIONS INC | 0.005931 |
| RALPH LAUREN CORP | 0.002335 |
| TAPESTRY INC | 0.009622 |
| KINSALE CAPITAL GROUP INC | 0.000639 |
| GAMING AND LEISURE PROPERTIES INC | 0.005888 |
| AGCO CORP | 0.00224 |
| BUNGE LTD | 0.002437 |
| BOSTON PROPERTIES INC | 0.004554 |
| FLAGSTAR FINANCIAL INC | 0.007957 |
| HEXCEL | 0.004076 |
| NOV INC | 0.012717 |
| ENCOMPASS HEALTH CORP | 0.004009 |
| NUTANIX INC | 0.007725 |
| HUNTSMAN CORP | 0.011263 |
| ELF BEAUTY INC | 0.002411 |
| JEFFERIES FINANCIAL GROUP INC | 0.007293 |
| IONIS PHARMACEUTICALS INC | 0.005797 |
| CNA FINANCIAL CORP (IL) | 0.006795 |
| LIBERTY BROADBAND A | 0.002964 |
| PENSKE AUTOMOTIVE GROUP INC | 0.001602 |
| GENTEX CORP | 0.008387 |
| EXLSERVICE HOLDINGS INC | 0.009523 |
| MANHATTAN ASSOCIATES INC | 0.001369 |
| KEYCORP | 0.025786 |
| APELLIS PHARMACEUTICALS INC | 0.006837 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.00547 |
| GLOBE LIFE INC | 0.002454 |
| ITT INC | 0.002721 |
| PURE STORAGE INC - CLASS A | 0.007707 |
| SELECTIVE INSURANCE GROUP | 0.002591 |
| PINNACLE WEST CAPITAL CORP | 0.003658 |
| TENET HEALTHCARE CORP | 0.004001 |
| Applovin Corp | 0.006748 |
| FORTUNE BRANDS INNOVATIONS INC | 0.004294 |
| HYATT HOTELS CORP | 0.002508 |
| CUBESMART | 0.007103 |
| MURPHY USA INC | 0.000784 |
| EXELIXIS INC | 0.012066 |
| COHERENT CORP | 0.008437 |
| EMCOR GROUP INC | 0.00126 |
| TPG INC | 0.008866 |
| CROCS | 0.003157 |
| ROBINHOOD MARKETS INC - A | 0.027847 |
| HF SINCLAIR CORP | 0.004631 |
| CLEARWAY ENERGY INC CLASS A | 0.01396 |
| TOAST INC-CLASS A | 0.014484 |
| BURLINGTON STORES INC | 0.002024 |
| ENTEGRIS INC | 0.002967 |
| GUIDEWIRE SOFTWARE INC | 0.00298 |
| NEW YORK TIMES CO/THE | 0.00658 |
| SCORPIO TANKERS INC | 0.004976 |
| EURONET WORLDWIDE INC | 0.003406 |
| NEXSTAR MEDIA GROUP INC | 0.00191 |
| GRAPHIC PACKAGING HOLDING CO | 0.012214 |
| PACK.CORP.OF AM. | 0.001767 |
| EXACT SCIENCES CORP | 0.00393 |
| TREX CO INC | 0.004318 |
| MARKETAXESS HOLDINGS INC | 0.001316 |
| RBC BEARINGS INC | 0.001156 |
| SITEONE LANDSCAPE SUPPLY INC | 0.001612 |
| UIPATH CL A ORD | 0.015956 |
| WYNDHAM HOTELS & RESORTS INC | 0.003822 |
| DYNATRACE INC | 0.005763 |
| FIRST INDUSTRIAL REALTY TR | 0.005671 |
| MKS INSTRUMENTS INC | 0.003168 |
| NEWS CORP/NEW-CL A-W/I | 0.013513 |
| SKECHERS U.S.A. INC | 0.005664 |
| RH | 0.001037 |
| EASTMAN CHEMICAL CO | 0.003509 |
| EASTGROUP PROPERTIES INC | 0.00162 |
| QIAGEN NV | 0.006422 |
| EAGLE MATERIALS INC | 0.001594 |
| DROPBOX INC | 0.009904 |
| ANNALY CAPITAL MANAGEMENT INC | 0.01443 |
| ALLEGRO MICROSYSTEMS INC | 0.008351 |
| SMURFIT WESTROCK PLC | 0.007479 |
| ELASTIC NV | 0.003398 |
| CHEMED CORP | 0.000521 |
| CAESARS ENTERTAINMENT INC | 0.005735 |
| BOK FINANCIAL CORP | 0.00341 |
| PILGRIMS PRIDE CORP | 0.011967 |
| HARLEY DAVIDSON INC | 0.008209 |
| CURTISS-WRIGHT CORP | 0.001357 |
| WESCO INTERNATIONAL INC | 0.001844 |
| AFFILIATED MANAGERS | 0.002019 |
| ETSY INC | 0.004283 |
| PVH CORP | 0.003601 |
| WAYFAIR INC | 0.004506 |
| LEIDOS HOLDINGS INC | 0.002935 |
| QORVO INC | 0.002819 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.006413 |
| MEDICAL PROPERTIES TRUST INC | 0.05182 |
| CHART INDUSTRIES INC | 0.001603 |
| AXIS CAPITAL HOLDINGS LTD | 0.004746 |
| ALCOA CORP | 0.009673 |
| COMMERCIAL METALS CO | 0.005429 |
| INVESCO LTD | 0.018723 |
| COMERICA INC | 0.006638 |
| PLUG POWER INC | 0.035735 |
| MASCO CORP | 0.004963 |
| PLAINS GP HOLDINGS LP-CL A | 0.016712 |
| SNAP-ON INC | 0.001046 |
| COREBRIDGE FINANCIAL INC | 0.013618 |
| SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002533 |
| ASSURANT INC | 0.001862 |
| AMC ENTERTAINMENT HOLDINGS INC | 0.035571 |
| BILL HOLDINGS INC | 0.00257 |
| CASEYS GENERAL STORES INC | 0.000984 |
| PRIMERICA INC | 0.001369 |
| BJS WHOLESALE CLUB HOLDINGS | 0.003715 |
| OMEGA HEALTHCARE INVESTORS INC | 0.008144 |
| INGREDION INC | 0.002761 |
| WHIRLPOOL CORP | 0.002046 |
| AMERICOLD REALTY TRUST | 0.008866 |
| GRACO | 0.003667 |
| INTERNATIONAL PAPER CO | 0.007701 |
| GODADDY INC | 0.003657 |
| CHAMPIONX CORP | 0.00734 |
| FLOOR & DECOR HOLDINGS INC-A | 0.002991 |
| REINSURANCE GROUP OF AMERICA | 0.001843 |
| PROCORE TECHNOLOGIES INC | 0.004066 |
| RELIANCE STEEL & ALUMINUM | 0.001024 |
| TKO GROUP HOLDINGS INC | 0.003303 |
| US FOODS HOLDING CORP | 0.006734 |
| COTY INC-CL A | 0.024723 |
| UNITY SOFTWARE INC | 0.008794 |
| FIVE BELOW INC | 0.001741 |
| TETRA TECH INC | 0.008715 |
| WOODWARD INC | 0.002143 |
| IDACORP INC | 0.002876 |
| MOHAWK INDS. | 0.00317 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015928 |
| GITLAB INC-CL A | 0.006062 |
| NOVANTA INC | 0.001897 |
| AUTOLIV INC | 0.002773 |
| UNIVERSAL DISPLAY CORP | 0.001732 |
| HESS MIDSTREAM PARTNERS LP | 0.009259 |
| UNIVERSAL HEALTH SVS.B | 0.002127 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021896 |
| DOMINOS PIZZA INC | 0.000706 |
| ALASKA AIR GROUP | 0.007321 |
| VF CORP | 0.016353 |
| U-HAUL HOLDING CO | 0.004818 |
| NEXTRACKER INC-CL A | 0.001741 |
| BRIGHTSTAR LOTTERY PLC | 0.00889 |
| POLARIS INC | 0.002585 |
| LKQ CORP | 0.005455 |
| DONALDSON CO INC | 0.004486 |
| LITHIA MOTORS INC-CL A | 0.000911 |
| TEXTRON INC | 0.003414 |
| SILGAN HOLDINGS INC | 0.006258 |
| CULLEN/FROST BANKERS INC | 0.002999 |
| KBR INC | 0.004541 |
| NEWS CORP | 0.013008 |
| SEALED AIR CORP | 0.008366 |
| MAGNERA CORPORATION | 0.001189 |
| SERVICE CORP INTERNATIONAL | 0.004808 |
| LAMAR ADVERTISING CO-A | 0.003274 |
| GEN DIGITAL INC | 0.015142 |
| FEDERAL REALTY INVS TRUST | 0.002964 |
| OPTION CARE HEALTH INC | 0.008149 |
| REGENCY CENTERS CORP | 0.004521 |
| MOLSON COORS BEVERAGE CO | 0.004324 |
| AGILON HEALTH ORD | 0.014617 |
| REPLIGEN CORP | 0.001681 |
| FLEX LTD | 0.010242 |
| CHOICE HOTELS INTL INC | 0.00219 |
| VALVOLINE INC | 0.008437 |
| TORO CO | 0.003259 |
| STARWOOD PROPERTY TRUST INC | 0.014061 |
| BIO-TECHNE CORP | 0.003999 |
| MSA SAFETY INC | 0.0017 |
| ACUITY BRANDS INC | 0.001583 |
| VERTIV HOLDINGS CO | 0.007215 |
| BRIXMOR PROPERTY GROUP INC | 0.012856 |
| AMERICAN HOMES 4 RENT | 0.007969 |
| HEALTHCARE REALTY TRUST INC | 0.018071 |
| FLOWERS FOODS INC | 0.012145 |
| AUTONATION INC | 0.001769 |
| STIFEL FINANCIAL CORP | 0.004435 |
| PROSPERITY BANCSHARES INC | 0.005014 |
| UGI CORP | 0.011543 |
| COLUMBIA SPORTSWEAR CO | 0.003748 |
| FTI CONSULTING INC | 0.001472 |
| DUOLINGO INC | 0.00169 |
| DENTSPLY SIRONA INC | 0.00795 |
| OVINTIV INC | 0.005559 |
| NATIONAL FUEL GAS COMPANY | 0.005136 |
| AMERICAN FINANCIAL GROUP INC | 0.002397 |
| DARLING INGREDIENTS INC | 0.005173 |
| DAVITA INC | 0.002827 |
| PENTAIR PLC | 0.004116 |
| QUIDELORTHO CORPORATION | 0.003766 |
| CREDIT ACCEPTANCE CORP | 0.000567 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001709 |
| PAYLOCITY HOLDING CORP | 0.001474 |
| IRON MTN INC | 0.004521 |
| BORGWARNER INC | 0.006674 |
| ZILLOW GROUP INC - C CLASS | 0.005805 |
| REGAL REXNORD CORP | 0.001865 |
| CLEAN HARBORS INC | 0.001607 |
| FIRST AMERICAN FINANCIAL CORP | 0.004739 |
| SMITH (A.O.) CORP | 0.004046 |
| CROWN HOLDINGS INC | 0.003055 |
| HUNTINGTON INGALLS INDUSTRIES | 0.001319 |
| EQUITY LIFESTYLE PROPERTIES | 0.004254 |
| SOUTHSTATE CORP | 0.004017 |
| API GROUP CORP | 0.015363 |
| ARAMARK | 0.007707 |
| ATKORE INC | 0.001773 |
| REXFORD INDUSTRIAL REALTY IN | 0.005428 |
| DECKERS OUTDOOR CORP | 0.003195 |
| CARMAX INC | 0.003761 |
| FIRST HORIZON CORP | 0.02451 |
| CHORD ENERGY CORP | 0.001645 |
| INFORMATICA INC | 0.013326 |
| CHARLES RIVER LABORATORIES | 0.001378 |
| PLANET FITNESS INC - CL A | 0.005756 |
| TOPBUILD CORP | 0.001064 |
| NVENT ELECTRIC | 0.005001 |
| ZOOMINFO TECHNOLOGIES INC | 0.016407 |
| ANTERO RESOURCES CORP | 0.010709 |
| HASBRO INC | 0.004138 |
| DOUBLEVERIFY HOLDINGS INC | 0.009715 |
| MASIMO CORPORATION | 0.003039 |
| CORE & MAIN INC-CLASS A | 0.009213 |
| XPLR INFRASTRUCTURE LP | 0.008823 |
| LAMB WESTON HOLDING INC | 0.002955 |
| ADT INC | 0.044151 |
| GENPACT LTD | 0.007446 |
| CAPRI HOLDINGS LTD | 0.005142 |
| ALLEGION PLC | 0.002571 |
| CONFLUENT INC-CLASS A | 0.00918 |
| FIDELITY NATIONAL FINANCIAL INC | 0.006528 |
| OWENS CORNING INC | 0.001932 |
| SAREPTA THERAPEUTICS INC | 0.002195 |
| PARAMOUNT GLOBAL | 0.021035 |
| TRANSOCEAN LTD | 0.032372 |
| GENERAC HOLDINGS INC | 0.002466 |
| TWILIO INC | 0.004671 |
| TEXAS PACIFIC LAND TRUST | 0.000427 |
| INTERPUBLIC GROUP OF COS INC | 0.009316 |
| AECOM | 0.003206 |
| BOOZ ALLEN HAMILTON HOLDING CORP | 0.002471 |
| NRG ENERGY INC | 0.007014 |
| DOCUSIGN INC | 0.006442 |
| ROBERT HALF INTL INC | 0.003673 |
| BWX TECHNOLOGIES INC | 0.00361 |
| THE MARZETTI ORD | 0.001626 |
| ACADIA HEALTHCARE CO INC | 0.003847 |
| UNITED THERAPEUTICS CORP | 0.00119 |
| APA CORP | 0.006422 |
| LIBERTY BROADBAND C | 0.002949 |
| STAG INDUSTRIAL INC | 0.007869 |
| RLI CORP | 0.003918 |
| DOLBY LABORATORIES INC-CL A | 0.003385 |
| OLD REPUBLIC INTL CORP | 0.009911 |
| NNN REIT INC | 0.007681 |
| GLOBUS MEDICAL INC | 0.005376 |
| SAIA INC | 0.00067 |
| UFP INDUSTRIES INC | 0.002597 |
| ASBURY AUTOMOTIVE GROUP | 0.001178 |
| CLEVELAND CLIFFS INC | 0.017565 |
| SEI INVESTMENTS | 0.004497 |
| CHURCHILL DOWNS INC | 0.00235 |
| LITTELFUSE INC | 0.001092 |
| GLOBANT SA | 0.001366 |
| JONES LANG LASALLE INC | 0.001936 |
| EAST WEST BANCORP INC | 0.005159 |
| PERMIAN RESOURCES CORP | 0.019423 |
| NEUROCRINE BIOSCIENCES INC | 0.00235 |
| SPS COMMERCE INC | 0.001572 |
| AMKOR TECHNOLOGY INC | 0.011779 |
| AMERICAN AIRLINES GROUP INC | 0.02084 |
| POST HOLDINGS INC | 0.003162 |
| DAYFORCE INC | 0.003999 |
| KIMCO REALTY CORP | 0.015305 |
| CIENA CORP | 0.005725 |
| WATTS WATER TECHNOLOGIES INC | 0.001537 |
| WATSCO INC | 0.000703 |
| HERTZ GLOBAL HOLDINGS INC | 0.022157 |
| AXCELIS TECHNOLOGIES INC | 0.001671 |
| GAMESTOP CORP | 0.015853 |
| IPG PHOTONICS CORP | 0.002658 |
| BAUSCH + LOMB CORP | 0.015937 |
| ORGANON & CO | 0.016042 |
| UNUM GROUP | 0.005427 |
| OSHKOSH CORP | 0.002805 |
| MURPHY OIL CORP | 0.005883 |
| LANDSTAR SYSTEM INC | 0.001507 |
| BRUKER CORP | 0.00431 |
| VOYA FINANCIAL INC | 0.004027 |
| ENVISTA HOLDINGS CORP | 0.009591 |
| CELSIUS HOLDINGS INC | 0.004668 |
| RPM INTERNATIONAL INC | 0.00283 |
| ERIE INDEMNITY CO | 0.000894 |
| OLIN CORP | 0.005587 |
| RAMBUS INC | 0.004804 |
| VALMONT INDUSTRIES | 0.001107 |
| AXALTA COATING SYSTEMS LTD | 0.009922 |
| TOLL BROTHERS INC | 0.003613 |
| SENSATA TECHNOLOGIES HOLDING PLC | 0.007112 |
| PARSONS CORP | 0.004947 |
| VISTRA CORP | 0.008081 |
| COMMERCE BANCSHARES INC/MO | 0.006186 |
| APPFOLIO INC - A | 0.00148 |
| HOULIHAN LOKEY INC | 0.0025 |
| PENUMBRA INC | 0.001097 |
| CBOE GLOBAL MARKETS INC | 0.001737 |
| GXO LOGISTICS INC | 0.004581 |
| MIDDLEBY CORP | 0.002109 |
| CACI INTERNATIONAL INC -CL A | 0.000855 |
| WILLIAMS-SONOMA INC | 0.003485 |
| DXC TECHNOLOGY CO | 0.013183 |
| LATTICE SEMICONDUCTOR CORP | 0.00318 |
| JACK HENRY & ASSOCIATES INC | 0.001786 |
| BROOKFIELD RENEWABLE CORP | 0.011065 |
| AVIS BUDGET GROUP INC | 0.001494 |
| CLEARWAY ENERGY INC CLASS C | 0.013208 |
| ESSENTIAL UTILITIES INC | 0.007941 |
| WEX INC | 0.001388 |
| XPO INC | 0.003613 |
| HENRY SCHEIN INC | 0.003651 |
| UBIQUITI INC | 0.001881 |
| CARLYLE GROUP INC | 0.008961 |
| HOST HOTELS & RESORTS INC | 0.016417 |
| 10X GENOMICS INC | 0.006493 |
| ALLY FINANCIAL INC | 0.01018 |
| EQUITABLE HOLDINGS INC | 0.009632 |
| EXPAND ENERGY CORPORATION | 0.006754 |
| OGE ENERGY CORP | 0.008077 |