EODTESTLASPEYRE
Master Data
ISIN: | EODTESTLASPE |
Bloomberg Ticker: | |
WKN: |
Current Quotes
Last quote (06 Feb 2025): | 136.66 |
Day range: | 135.76 / 137.48 |
Change abs./rel.: | 0.02 / 0.01% |
Year range: | 112.66 / 140.45 |
Name | Index Shares |
---|---|
HUNTINGTON INGALLS INDUSTRIES | 0.001286 |
EXPAND ENERGY CORPORATION | 0.006584 |
SENSATA TECHNOLOGIES HOLDING PLC | 0.006933 |
TPG INC | 0.008643 |
NNN REIT INC | 0.007487 |
ASBURY AUTOMOTIVE GROUP | 0.001148 |
ADVANCED DRAINAGE SYSTEMS INC | 0.002306 |
NVENT ELECTRIC | 0.004875 |
UNIVERSAL DISPLAY CORP | 0.001688 |
VERTIV HOLDINGS CO | 0.007033 |
CLEVELAND CLIFFS INC | 0.017123 |
RELIANCE STEEL & ALUMINUM | 0.000998 |
GENTEX CORP | 0.008176 |
CBOE GLOBAL MARKETS INC | 0.001693 |
PROCORE TECHNOLOGIES INC | 0.003964 |
RLI CORP | 0.003819 |
BATH & BODY WORKS INC | 0.007954 |
ELF BEAUTY INC | 0.002351 |
BERRY GLOBAL GROUP INC | 0.004249 |
CARMAX INC | 0.003666 |
API GROUP CORP | 0.009984 |
MARKETAXESS HOLDINGS INC | 0.001283 |
TENET HEALTHCARE CORP | 0.0039 |
DOCUSIGN INC | 0.00628 |
TAPESTRY INC | 0.009379 |
WOLFSPEED INC | 0.006979 |
F5 INC | 0.001641 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.021345 |
LITHIA MOTORS INC-CL A | 0.000888 |
GRACO | 0.003574 |
IDACORP INC | 0.002803 |
FIVE BELOW INC | 0.001697 |
WILLIAMS-SONOMA INC | 0.003397 |
NUTANIX INC | 0.00753 |
CIENA CORP | 0.005581 |
IRON MTN INC | 0.004407 |
SEALED AIR CORP | 0.008156 |
STAG INDUSTRIAL INC | 0.007671 |
BROOKFIELD RENEWABLE CORP | 0.010786 |
DUOLINGO INC | 0.001648 |
TOLL BROTHERS INC | 0.003522 |
PARSONS CORP | 0.004823 |
ARAMARK | 0.007513 |
CHURCHILL DOWNS INC | 0.002291 |
C H ROBINSON WORLDWIDE INC | 0.003039 |
TOAST INC-CLASS A | 0.014119 |
FIDELITY NATIONAL FINANCIAL INC | 0.006363 |
QORVO INC | 0.002748 |
OPTION CARE HEALTH INC | 0.007944 |
EAST WEST BANCORP INC | 0.005029 |
AUTOLIV INC | 0.002703 |
PLANET FITNESS INC - CL A | 0.005611 |
SOUTHSTATE CORP | 0.003916 |
ETSY INC | 0.004175 |
AXCELIS TECHNOLOGIES INC | 0.001629 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.001666 |
CREDIT ACCEPTANCE CORP | 0.000553 |
UWM HOLDINGS CORP | 0.055233 |
DARLING INGREDIENTS INC | 0.005043 |
EXPONENT INC | 0.003029 |
CHARLES RIVER LABORATORIES | 0.001344 |
CHART INDUSTRIES INC | 0.001562 |
NEXTRACKER INC-CL A | 0.001697 |
OMEGA HEALTHCARE INVESTORS INC | 0.007939 |
U-HAUL HOLDING CO NON-VOTING | 0.00493 |
TREX CO INC | 0.004209 |
IONIS PHARMACEUTICALS INC | 0.005651 |
BWX TECHNOLOGIES INC | 0.003519 |
PARAMOUNT GLOBAL | 0.020505 |
TIMKEN CO | 0.003527 |
DAYFORCE INC | 0.003898 |
AMKOR TECHNOLOGY INC | 0.011483 |
WEBSTER FINANCIAL CORP | 0.0067 |
TRANSOCEAN LTD | 0.031557 |
APELLIS PHARMACEUTICALS INC | 0.006665 |
WEX INC | 0.001353 |
SILGAN HOLDINGS INC | 0.006101 |
JEFFERIES FINANCIAL GROUP INC | 0.007109 |
NOBLE CORP PLC | 0.005191 |
LIBERTY BROADBAND C | 0.002875 |
ENCOMPASS HEALTH CORP | 0.003908 |
COHERENT CORP | 0.008225 |
CLARIVATE PLC | 0.038761 |
FORTUNE BRANDS INNOVATIONS INC | 0.004186 |
WHIRLPOOL CORP | 0.001995 |
EAGLE MATERIALS INC | 0.001554 |
ACUITY BRANDS INC | 0.001543 |
NOV INC | 0.012397 |
INVESCO LTD | 0.018251 |
INFORMATICA INC | 0.01299 |
EMCOR GROUP INC | 0.001228 |
REGAL REXNORD CORP | 0.001818 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.005332 |
ROBINHOOD MARKETS INC - A | 0.027146 |
OGE ENERGY CORP | 0.007874 |
AMC ENTERTAINMENT HOLDINGS INC | 0.034675 |
CLEARWAY ENERGY INC CLASS C | 0.012876 |
CULLEN/FROST BANKERS INC | 0.002924 |
CORE & MAIN INC-CLASS A | 0.008981 |
ALTAIR ENGINEERING INC - A | 0.004251 |
RANGE RESOURCES CORP | 0.0081 |
DECKERS OUTDOOR CORP | 0.003114 |
ASSURANT INC | 0.001815 |
10X GENOMICS INC | 0.00633 |
CROWN HOLDINGS INC | 0.002978 |
DROPBOX INC | 0.009655 |
TEMPUR SEALY INTERNATIONAL INC | 0.006152 |
PACK.CORP.OF AM. | 0.001723 |
RYAN SPECIALTY HOLDINGS INC | 0.005389 |
FIRST HORIZON CORP | 0.023893 |
ROIVANT SCIENCES LTD | 0.020838 |
MEDICAL PROPERTIES TRUST INC | 0.050515 |
GUIDEWIRE SOFTWARE INC | 0.002905 |
MKS INSTRUMENTS INC | 0.003089 |
WYNDHAM HOTELS & RESORTS INC | 0.003726 |
NISOURCE INC | 0.010604 |
OSHKOSH CORP | 0.002734 |
OLD REPUBLIC INTL CORP | 0.009662 |
VISTRA CORP | 0.007877 |
CELSIUS HOLDINGS INC | 0.00455 |
SMITH (A.O.) CORP | 0.003944 |
AUTONATION INC | 0.001725 |
LEVI STRAUSS & CO CLASS A | 0.019886 |
REYNOLDS CONSUMER PRODUCTS INC | 0.010201 |
ROKU INC | 0.003885 |
COMERICA INC | 0.006471 |
SKECHERS U.S.A. INC | 0.005521 |
REINSURANCE GROUP OF AMERICA | 0.001796 |
CACI INTERNATIONAL INC -CL A | 0.000834 |
US FOODS HOLDING CORP | 0.006565 |
AGCO CORP | 0.002184 |
GLOBUS MEDICAL INC | 0.005241 |
AGREE REALTY CORP | 0.00478 |
LEAR CORP | 0.001946 |
XPLR INFRASTRUCTURE LP | 0.008601 |
BJS WHOLESALE CLUB HOLDINGS | 0.003621 |
GITLAB INC-CL A | 0.005909 |
RAMBUS INC | 0.004683 |
QUIDELORTHO CORPORATION | 0.003671 |
NEW FORTRESS ENERGY INC | 0.008207 |
UFP INDUSTRIES INC | 0.002532 |
ALCOA CORP | 0.00943 |
CAPRI HOLDINGS LTD | 0.005012 |
GENPACT LTD | 0.007258 |
VOYA FINANCIAL INC | 0.003926 |
REGENCY CENTERS CORP | 0.004407 |
LATTICE SEMICONDUCTOR CORP | 0.0031 |
AFFILIATED MANAGERS | 0.001968 |
SAMSARA INC | 0.010544 |
ALLY FINANCIAL INC | 0.009924 |
EXELIXIS INC | 0.011762 |
SONOCO PRODUCTS CO | 0.004849 |
CHORD ENERGY CORP | 0.001604 |
EXLSERVICE HOLDINGS INC | 0.009283 |
WAYFAIR INC | 0.004393 |
BAUSCH + LOMB CORP | 0.015536 |
LIBERTY BROADBAND A | 0.002889 |
WYNN RESORTS LTD | 0.002865 |
AVIS BUDGET GROUP INC | 0.001456 |
ALASKA AIR GROUP | 0.007136 |
HOST HOTELS & RESORTS INC | 0.016004 |
NATIONAL FUEL GAS COMPANY | 0.005006 |
KIMCO REALTY CORP | 0.01492 |
PENUMBRA INC | 0.00107 |
U-HAUL HOLDING CO | 0.004697 |
DOMINOS PIZZA INC | 0.000688 |
GLOBANT SA | 0.001332 |
WESTLAKE CORP | 0.002109 |
TWILIO INC | 0.004553 |
COCA-COLA CONSOLIDATED INC | 0.000408 |
MICROSTRATEGY INC-CL A | 0.007941 |
PROSPERITY BANCSHARES INC | 0.004887 |
MASTEC INC | 0.003575 |
COLUMBIA SPORTSWEAR CO | 0.003654 |
RH | 0.001011 |
HASBRO INC | 0.004034 |
TEXTRON INC | 0.003328 |
BRIXMOR PROPERTY GROUP INC | 0.012533 |
MURPHY OIL CORP | 0.005735 |
LAMB WESTON HOLDING INC | 0.00288 |
FIRST INDUSTRIAL REALTY TR | 0.005528 |
WOODWARD INC | 0.002089 |
UGI CORP | 0.011252 |
SUPER MICRO COMPUTER INC | 0.009781 |
CHEMED CORP | 0.000508 |
HUNTSMAN CORP | 0.01098 |
TKO GROUP HOLDINGS INC | 0.00322 |
LEIDOS HOLDINGS INC | 0.002861 |
EASTMAN CHEMICAL CO | 0.003421 |
INTERNATIONAL GAME TECHNOLOGY PLC | 0.008666 |
OWENS CORNING INC | 0.001883 |
HYATT HOTELS CORP | 0.002445 |
KEYCORP | 0.025137 |
PENTAIR PLC | 0.004012 |
HEXCEL | 0.003973 |
MASCO CORP | 0.004838 |
ITT INC | 0.002653 |
COTY INC-CL A | 0.024101 |
CNA FINANCIAL CORP (IL) | 0.006624 |
ELASTIC NV | 0.003313 |
DOXIMITY INC-CLASS A | 0.012473 |
PAYLOCITY HOLDING CORP | 0.001437 |
ADT INC | 0.043039 |
ALLEGRO MICROSYSTEMS INC | 0.008141 |
DONALDSON CO INC | 0.004373 |
ZILLOW GROUP INC - A CLASS | 0.005828 |
MURPHY USA INC | 0.000764 |
AXIS CAPITAL HOLDINGS LTD | 0.004627 |
POPULAR INC | 0.004214 |
UNITED STATES STEEL CORP | 0.008171 |
PERMIAN RESOURCES CORP | 0.018934 |
COGNEX CORP | 0.006186 |
BRUNSWICK CORP/DE | 0.003316 |
SELECTIVE INSURANCE GROUP | 0.002526 |
ANTERO RESOURCES CORP | 0.01044 |
JAZZ PHARMACEUTICALS PLC | 0.001999 |
HESS MIDSTREAM PARTNERS LP | 0.009026 |
AMERICAN FINANCIAL GROUP INC | 0.002336 |
VESTIS CORPORATION | 0.003757 |
QIAGEN NV | 0.006261 |
WATTS WATER TECHNOLOGIES INC | 0.001498 |
NEWS CORP/NEW-CL A-W/I | 0.013172 |
STARWOOD PROPERTY TRUST INC | 0.013708 |
COMMERCE BANCSHARES INC/MO | 0.00603 |
SEI INVESTMENTS | 0.004384 |
REXFORD INDUSTRIAL REALTY IN | 0.005291 |
MASIMO CORPORATION | 0.002962 |
MOHAWK INDS. | 0.00309 |
LKQ CORP | 0.005318 |
IRIDIUM COMMUNICATIONS INC | 0.005782 |
INTRA-CELLULAR THERAPIES INC | 0.004867 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.015527 |
TETRA TECH INC | 0.008496 |
MEDPACE HOLDINGS INC | 0.001077 |
WILLSCOT MOBILE MINI HOLDINGS | 0.006251 |
NEUROCRINE BIOSCIENCES INC | 0.002291 |
HARLEY DAVIDSON INC | 0.008002 |
ACADIA HEALTHCARE CO INC | 0.00375 |
PENSKE AUTOMOTIVE GROUP INC | 0.001561 |
REPLIGEN CORP | 0.001639 |
PLAINS GP HOLDINGS LP-CL A | 0.016291 |
INTERPUBLIC GROUP OF COS INC | 0.009082 |
NEWS CORP | 0.012681 |
ZOOMINFO TECHNOLOGIES INC | 0.015994 |
PINNACLE WEST CAPITAL CORP | 0.003566 |
FTI CONSULTING INC | 0.001435 |
HF SINCLAIR CORP | 0.004514 |
NEW YORK TIMES CO/THE | 0.006414 |
VAIL RESORTS INC | 0.001088 |
AXALTA COATING SYSTEMS LTD | 0.009672 |
COMMERCIAL METALS CO | 0.005292 |
TD SYNNEX CORP | 0.002601 |
STIFEL FINANCIAL CORP | 0.004323 |
BOYD GAMING CORP | 0.004327 |
AGILON HEALTH ORD | 0.014249 |
LANCASTER COLONY CORP | 0.001585 |
UIPATH CL A ORD | 0.015555 |
SCIENCE APPLICATIONS INTERNATIONAL CORP | 0.002469 |
RENAISSANCERE HOLDINGS LTD | 0.001304 |
SCORPIO TANKERS INC | 0.004851 |
WESCO INTERNATIONAL INC | 0.001797 |
APA CORP | 0.00626 |
PURE STORAGE INC - CLASS A | 0.007513 |
ALLEGION PLC | 0.002506 |
MANHATTAN ASSOCIATES INC | 0.001335 |
DENTSPLY SIRONA INC | 0.00775 |
GRAPHIC PACKAGING HOLDING CO | 0.011906 |
ANNALY CAPITAL MANAGEMENT INC | 0.014067 |
ERIE INDEMNITY CO | 0.000871 |
IPG PHOTONICS CORP | 0.002591 |
GODADDY INC | 0.003565 |
LAMAR ADVERTISING CO-A | 0.003192 |
UNITED THERAPEUTICS CORP | 0.00116 |
APTARGROUP INC | 0.002108 |
ATKORE INC | 0.001729 |
INSPIRE MEDICAL SYSTEMS INC | 0.001334 |
MIDDLEBY CORP | 0.002056 |
FLAGSTAR FINANCIAL INC | 0.007757 |
BORGWARNER INC | 0.006506 |
CLEARWAY ENERGY INC CLASS A | 0.013608 |
INTERNATIONAL PAPER CO | 0.007507 |
TEXAS PACIFIC LAND TRUST | 0.000417 |
CUBESMART | 0.006924 |
GAMING AND LEISURE PROPERTIES INC | 0.00574 |
KBR INC | 0.004426 |
MATADOR RESOURCES CO | 0.00432 |
CURTISS-WRIGHT CORP | 0.001323 |
FIRST AMERICAN FINANCIAL CORP | 0.00462 |
DYNATRACE INC | 0.005618 |
MAGNERA CORPORATION | 0.001159 |
SNAP-ON INC | 0.00102 |
APPFOLIO INC - A | 0.001443 |
AMERICAN AIRLINES GROUP INC | 0.020315 |
ORGANON & CO | 0.015638 |
LINCOLN ELECTRIC HOLDINGS | 0.001435 |
BURLINGTON STORES INC | 0.001973 |
PERFORMANCE FOOD GROUP CO | 0.004475 |
JUNIPER NETWORKS INC | 0.009453 |
FEDERAL REALTY INVS TRUST | 0.002889 |
POST HOLDINGS INC | 0.003083 |
BILL HOLDINGS INC | 0.002505 |
XPO INC | 0.003522 |
H&R BLOCK INC | 0.006105 |
PLUG POWER INC | 0.034836 |
FLOOR & DECOR HOLDINGS INC-A | 0.002916 |
CARLYLE GROUP INC | 0.008735 |
CROCS | 0.003077 |
GLOBE LIFE INC | 0.002392 |
CHAMPIONX CORP | 0.007156 |
KINSALE CAPITAL GROUP INC | 0.000622 |
HENRY SCHEIN INC | 0.003559 |
EQUITABLE HOLDINGS INC | 0.009389 |
RPM INTERNATIONAL INC | 0.002759 |
LITTELFUSE INC | 0.001065 |
BRUKER CORP | 0.004202 |
HERTZ GLOBAL HOLDINGS INC | 0.021599 |
TORO CO | 0.003177 |
WATSCO INC | 0.000686 |
PVH CORP | 0.003511 |
BOOZ ALLEN HAMILTON HOLDING CORP | 0.002409 |
COREBRIDGE FINANCIAL INC | 0.013275 |
SAREPTA THERAPEUTICS INC | 0.00214 |
DOLBY LABORATORIES INC-CL A | 0.0033 |
SAIA INC | 0.000653 |
PRIMERICA INC | 0.001334 |
JOBY AVIATION INC | 0.041123 |
MORNINGSTAR INC | 0.001125 |
SOFI TECHNOLOGIES INC | 0.034091 |
PILGRIMS PRIDE CORP | 0.011666 |
ENTEGRIS INC | 0.002893 |
VF CORP | 0.015941 |
EQUITY LIFESTYLE PROPERTIES | 0.004147 |
ROYAL GOLD INC | 0.002468 |
UNIVERSAL HEALTH SVS.B | 0.002074 |
TEXAS ROADHOUSE INC | 0.002764 |
MATCH GROUP INC | 0.006604 |
EASTGROUP PROPERTIES INC | 0.001579 |
RALPH LAUREN CORP | 0.002276 |
GEN DIGITAL INC | 0.014761 |
HEALTHCARE REALTY TRUST INC | 0.017616 |
SERVICE CORP INTERNATIONAL | 0.004687 |
MATTEL INC | 0.011893 |
NOVANTA INC | 0.001849 |
SITEONE LANDSCAPE SUPPLY INC | 0.001571 |
GXO LOGISTICS INC | 0.004466 |
BOSTON PROPERTIES INC | 0.004439 |
ENVISTA HOLDINGS CORP | 0.009349 |
SMURFIT WESTROCK PLC | 0.00729 |
UNITY SOFTWARE INC | 0.008573 |
LANDSTAR SYSTEM INC | 0.001469 |
TOPBUILD CORP | 0.001037 |
DXC TECHNOLOGY CO | 0.012851 |
CONFLUENT INC-CLASS A | 0.008949 |
ESSENTIAL UTILITIES INC | 0.007741 |
CAESARS ENTERTAINMENT INC | 0.00559 |
BUNGE LTD | 0.002376 |
AMERICAN HOMES 4 RENT | 0.007768 |
ZILLOW GROUP INC - C CLASS | 0.005659 |
CASEYS GENERAL STORES INC | 0.000959 |
FLOWERS FOODS INC | 0.011839 |
ARROW ELECTRONICS INC | 0.002023 |
ROBERT HALF INTL. | 0.00358 |
NRG ENERGY INC | 0.006838 |
AMERICOLD REALTY TRUST | 0.008643 |
VALMONT INDUSTRIES | 0.001079 |
Applovin Corp | 0.006578 |
DOUBLEVERIFY HOLDINGS INC | 0.00947 |
VALVOLINE INC | 0.008225 |
UBIQUITI INC | 0.001833 |
NEXSTAR MEDIA GROUP INC | 0.001862 |
INGREDION INC | 0.002692 |
EXACT SCIENCES CORP | 0.003831 |
SHIFT4 PAYMENTS INC | 0.004826 |
SPS COMMERCE INC | 0.001533 |
UNUM GROUP | 0.00529 |
LIGHT & WONDER INC | 0.003661 |
CHOICE HOTELS INTL INC | 0.002135 |
OVINTIV INC | 0.005419 |
FLEX LTD | 0.009984 |
POLARIS INC | 0.00252 |
HOULIHAN LOKEY INC | 0.002437 |
BIO-TECHNE CORP | 0.003898 |
GENERAC HOLDINGS INC | 0.002404 |
CLEAN HARBORS INC | 0.001566 |
AGNC INVESTMENT CORP | 0.028239 |
MSA SAFETY INC | 0.001657 |
MOLSON COORS BEVERAGE CO | 0.004215 |
PTC INC | 0.001877 |
RBC BEARINGS INC | 0.001127 |
AECOM | 0.003125 |
JONES LANG LASALLE INC | 0.001887 |
JACK HENRY & ASSOCIATES INC | 0.001741 |
DAVITA INC | 0.002756 |
EURONET WORLDWIDE INC | 0.003321 |
OLIN CORP | 0.005447 |
BOK FINANCIAL CORP | 0.003324 |
GAMESTOP CORP | 0.015454 |