OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 05 Mar 2021 | 1362.88 |
| Day range: | 1362.88 / 1362.88 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 453.58 / 1545.78 |
| Name | Index Shares |
|---|---|
| K92 MINING | 3.771304 |
| TERRASCEND CORP | 1.355621 |
| ROXGOLD INC | 6.420531 |
| VIQ SOLUTIONS INC | 0.399177 |
| HUT 8 MINING CORP | 1.664265 |
| FILO MINING CORP | 1.905794 |
| STEM HOLDINGS INC | 1.213529 |
| MINCO SILVER CORP | 1.049927 |
| IVANHOE MINES LTD | 20.406188 |
| SUBVERSIVE ACQUISITION LP | 0.387109 |
| GRAN COLOMBIA GOLD CORP | 1.061494 |
| GT GOLD CORP | 2.196142 |
| NEO LITHIUM CORP | 2.021591 |
| VIREO HEALTH INTERNATIONAL INC | 0.870816 |
| IRVING RESOURCES INC | 1.001992 |
| GLOBAL ATOMIC CORP | 2.610948 |
| JOURNEY ENERGY INC | 0.7413 |
| KHIRON LIFE SCIENCES CORP | 2.583601 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.857571 |
| BOMBARDIER INC | 36.61349 |
| WILLOW BIOSCIENCES INC | 1.661716 |
| PHARMACIELO LTD | 2.227144 |
| BONTERRA RESOURCES INC | 1.333522 |
| AURCANA SILVER CORP | 4.082191 |
| PLANET 13 HOLDINGS INC | 2.168378 |
| AMEX EXPLORATION INC | 1.394056 |
| BRAGG GAMING GROUP INC | 2.126454 |
| MASON GRAPHITE INC | 2.343774 |
| ARIS GOLD CORP | 1.717046 |
| SILVER TIGER METALS INC | 3.773023 |
| LOWELL FARMS INC | 0.343739 |
| PROTECH HOME MEDICAL CORP | 1.934689 |
| CIBT EDUCATION GROUP INC | 1.246084 |
| DELTA 9 CANNABIS INC | 1.573999 |
| MINERA ALAMOS INC | 7.144519 |
| UNIGOLD INC | 2.183848 |
| MILLENNIAL LITHIUM CORP | 1.49368 |
| SAILFISH ROYALTY CORP | 1.301485 |
| H2O INNOVATION INC | 1.337085 |
| NOUVEAU MONDE GRAPHITE INC | 4.589312 |
| VALENS CO INC | 2.222405 |
| SABINA GOLD & SILVER CORP | 5.614118 |
| OMNI-LITE INDUSTRIES CANADA | 0.194997 |
| INDIVA LTD | 1.884893 |
| COLUMBIA CARE INC | 4.296686 |
| OREA MINING CORP | 3.370793 |
| APPILI THERAPEUTICS INC-CL A | 1.073818 |
| MEDIPHARM LABS CORP | 2.631263 |
| EXCELSIOR MINING CORP. | 4.124519 |
| EVE & CO INC | 0.495271 |
| OREZONE GOLD CORP | 3.558733 |
| CHESAPEAKE GOLD CORP | 0.953266 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.43257 |
| VIVO CANNABIS INC | 5.655268 |
| QUARTERHILL INC | 1.960848 |
| GREAT BEAR RESOURCES LTD | 0.909902 |
| WEEDMD INC | 3.61752 |
| SKYLIGHT HEALTH GROUP INC | 2.541833 |
| OSISKO METALS INC | 3.005149 |
| ARTIS REAL ESTATE INVESTMENT | 2.317809 |
| VEXT SCIENCE INC | 0.803008 |
| FIRST COBALT CORP | 6.952491 |
| GOLD X MINING CORP | 0.912265 |
| ADVENTUS MINING CORP | 2.255407 |
| TREVALI MINING CORPORATION | 13.807947 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.232583 |
| AIR CANADA | 5.105572 |
| GOLD RESERVE INC. | 1.710076 |
| ELEMENTAL ROYALTIES CORP | 0.753583 |
| ALTIUS MINERALS CORPORATION | 0.71339 |
| FIRE & FLOWER HOLDINGS CORP | 3.102608 |
| THUNDERBIRD ENTERTAINMENT GR | 0.83019 |
| FIRST VANADIUM CORP | 0.986828 |
| MEDMEN ENTERPRISES INC | 8.806187 |
| ANACONDA MINING INC | 2.628044 |
| AMERIGO RES LTD | 3.110109 |
| NIGHTHAWK GOLD CORP | 0.878333 |
| CALIBRE MINING CORP | 5.732743 |
| MONARCH MINING CORP | 1.034198 |
| 1911 GOLD CORP | 0.798231 |
| UCORE RARE METALS INC | 0.706259 |
| PLUS PRODUCTS INC | 0.586299 |
| AVICANNA INC | 0.599174 |
| RIO2 LTD | 3.279137 |
| ALLEGIANT GOLD LTD | 1.32813 |
| LABRADOR GOLD CORP | 1.900913 |
| TREASURY METALS INC | 1.937112 |
| HARVEST HEALTH & RECREATION | 3.77616 |
| DISCOVERY METALS CORP | 5.210762 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 5.960327 |
| NERVGEN PHARMA CORP | 0.60418 |
| SUPREME CANNABIS CO INC/THE | 7.65827 |
| NEXT GREEN WAVE HOLDINGS INC | 3.038277 |
| BEAR CREEK MINING CORP | 1.934501 |
| ATICO MINING CORP | 2.04796 |
| SILVER ELEPHANT MINING CORP | 3.092599 |
| FISSION URANIUM CORP | 9.643639 |
| REGULUS RESOURCES INC | 1.752311 |
| SKEENA RESOURCES LTD | 3.298282 |
| TORQ RESOURCES INC | 1.330952 |
| BARKSDALE RESOURCES CORP | 1.088463 |
| TRILLIUM GOLD MINES INC | 0.432667 |
| CRESCO LABS INC-SUBORDINATE | 3.337301 |
| ELORO RESOURCES LTD | 0.822028 |
| LUMINA GOLD CORP | 5.739819 |
| CANACOL ENERGY LTD | 3.094369 |
| ELSE NUTRITION HOLDINGS INC | 1.623329 |
| GLOBEX MINING ENTERPRISES INC | 0.946566 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.448034 |
| HERITAGE CANNABIS HOLDINGS CORP | 8.579821 |
| DRONE DELIVERY CANADA CORP | 3.318911 |
| BATTLE NORTH GOLD CORP | 2.223309 |
| INPLAY OIL CORP | 1.174344 |
| FLOWER ONE HOLDINGS INC | 4.737381 |
| TPCO HOLDING CORP | 0.989279 |
| GREEN THUMB INDUSTRIES INC | 3.060554 |
| NANOXPLORE INC | 2.513543 |
| SILVER ONE RESOURCES INC | 3.462159 |
| ASCOT RESOURCES LTD | 4.745789 |
| CORSA COAL CORP | 1.630318 |
| SOUTH CARIBOO GOLD EXPLORATION ASSETS | 2.737504 |
| XEBEC ADSORPTION INC | 1.827717 |
| WEST VAULT MINING INC | 0.902732 |
| TAG OIL LTD | 1.569275 |
| PEAK FINTECH GROUP INC | 1.866351 |
| LONCOR RESOURCES INC | 1.930799 |
| NEW PACIFIC METALS CORP | 2.633667 |
| PULSE SEISMIC INC | 0.925506 |
| O3 MINING INC | 1.03775 |
| NANALYSIS SCIENTIFIC CORP | 1.131223 |
| LION ONE METALS LTD | 2.349995 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.457265 |
| WESTERN URANIUM & VANADIUM CORP | 0.517586 |
| CURALEAF HOLDINGS INC | 9.766921 |
| MARATHON GOLD CORP | 3.587092 |
| FIRST MINING GOLD CORP | 11.934853 |
| CPI CARD GROUP INC | 0.193219 |
| C21 INVESTMENTS INC | 1.695574 |
| AZUCAR MINERALS LTD | 1.270217 |
| EMERALD HEALTH THERAPEUTICS | 3.546966 |
| A2Z SMART TECHNOLOGIES CORP | 1.07529 |
| KORE MINING LTD | 1.825002 |
| BENCHMARK METALS INC | 2.11686 |
| STANDARD LITHIUM LTD | 1.94046 |
| DYNACERT INC COM | 6.543246 |
| TURMALINA METALS CORP | 1.140673 |
| POET TECHNOLOGIES INC | 5.057546 |
| ELY GOLD ROYALTIES INC | 2.751615 |
| OPSENS INC | 1.553259 |
| CONSTANTINE METAL RESOURCES LT | 0.837806 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.904666 |
| MEDEXUS PHARMACEUTICALS INC | 0.248678 |
| RISE GOLD CORP | 0.460579 |
| TINLEY BEVERAGE COMPANY INC | 2.096879 |
| NOMAD ROYALTY CO LTD | 9.712489 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.427018 |
| LUMINEX RES CORP | 1.565634 |
| TRISTAR GOLD INC | 3.944819 |
| COVALON TECHNOLOGIES LTD | 0.444206 |
| NIOCORP DEVS LTD | 4.111595 |
| ENDEAVOUR MINING CORPORATION | 4.160178 |
| DIRECT COMMUNICATION SOLUTIO | 0.246258 |
| TRULIEVE CANNABIS CORP | 1.030914 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.227452 |
| ALVOPETRO ENERGY LTD | 1.711218 |
| ALTUS STRATEGIES PLC | 1.205915 |
| NANOTECH SEC CORP | 1.194014 |
| RECONNAISSANCE ENERGY AFRICA | 1.850146 |
| FIORE CANNABIS LTD | 2.290763 |
| MAKO MINING CORP | 11.286317 |
| CARDIOL THERAPEUTICS INC-A | 0.565287 |
| HIGHGOLD MINING INC | 0.771887 |
| TALISKER RESOURCES LTD | 3.66924 |
| GREEN ORGANIC DUTCHMAN HOLDI | 7.537729 |
| GOLDEN PREDATOR MINING CORP | 2.966695 |
| REAL BROKERAGE INC/THE | 2.465327 |
| OBSIDIAN ENERGY LTD | 1.264835 |
| MINAURUM GOLD INC | 5.866147 |
| GOGOLD RESOURCES INC | 4.548067 |
| NUVO PHARMACEUTICALS INC | 0.195934 |
| GOLD TERRA RESOURCE CORP | 3.119731 |
| ISOENERGY LTD | 1.569773 |
| AURION RESOURCES LTD | 1.436205 |
| RUBICON ORGANICS INC | 0.830927 |
| KARORA RESOURCES INC | 2.50151 |
| PATRIOT ONE TECHNOLOGIES INC | 2.593262 |
| HARBORSIDE INC | 0.43926 |
| LARGO RESOURCES LTD | 9.928565 |
| 4FRONT VENTURES CORP | 7.265847 |
| AMERICAN HOTEL INCOME PROPER | 1.347925 |
| ALEAFIA HEALTH INC | 5.183298 |
| THC BIOMED INTL LTD | 2.81172 |
| RED WHITE & BLOOM BRANDS INC | 3.206997 |
| PETRUS RESOURCES LTD | 0.851113 |
| CEAPRO INC | 1.335463 |
| NOVO RESOURCES CORP | 3.963196 |
| CHARLOTTES WEB HOLDINGS INC | 1.841941 |
| ACUITYADS HOLDING INC | 0.913663 |
| ALMONTY INDUSTRIES INC | 2.815849 |
| FACEDRIVE INC | 1.61261 |
| VICTORY SQUARE TECHNOLOGIES | 1.314309 |
| AUXLY CANNABIS GROUP INC | 11.061749 |
| GRAND WEST TRANSPORTATION GR | 1.478365 |