Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 23 Aug 2019 | 1568.28 |
| Day range: | 1563.84 / 1613.67 |
| Change abs./rel.: | -41.13 / -2.56 |
| Year range: | 1250.06 / 1681.12 |
| Name | Index Shares |
|---|---|
| LOWES COS INC | 0.07999 |
| ABBVIE INC | 0.122216 |
| STITCH FIX INC | 0.300922 |
| MANHATTAN ASSOCIATES INC | 0.093638 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.023402 |
| TWILIO INC | 0.055228 |
| PALO ALTO NETWORKS INC | 0.036477 |
| SIRIUS XM HOLDINGS INC | 1.331411 |
| NVIDIA CORP | 0.047303 |
| AUTOMATIC DATA PROCESSING | 0.048924 |
| ROLLINS INC | 0.241721 |
| OMNICELL INC | 0.110051 |
| KINDER MORGAN INC | 0.397188 |
| BLACKROCK INC | 0.017319 |
| Q2 HOLDINGS INC | 0.103427 |
| EPAM SYSTEMS INC | 0.041238 |
| HOWARD HUGHES CORP | 0.062543 |
| OLLIES BARGAIN OUTLET HOLDI | 0.093143 |
| IONIS PHARMACEUTICALS INC | 0.129538 |
| INCYTE CORP | 0.103323 |
| ONEOK INC | 0.120914 |
| ABIOMED INC | 0.030373 |
| STARBUCKS CORP | 0.083557 |
| MCDONALDS CORP | 0.038414 |
| BOOKING HOLDINGS INC | 0.00421 |
| AXOS FINANCIAL INC | 0.300485 |
| CHIPOTLE MEXICAN GRILL INC | 0.010619 |
| REDFIN CORP | 0.461101 |
| OLD DOMINION FREIGHT LINE | 0.050239 |
| EQUINIX INC | 0.016942 |
| INTERACTIVE BROKERS GROUP INC | 0.163405 |
| NIKE INC | 0.094601 |
| MONGODB INC | 0.052394 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.378491 |
| MASTEC INC | 0.159503 |
| EXPEDIA GROUP INC | 0.059399 |
| APPIAN CORP | 0.207605 |
| DARLING INGREDIENTS INC | 0.405354 |
| HUBSPOT INC | 0.044721 |
| COMPASS MINERALS INTERNATIONAL | 0.145979 |
| POST HOLDINGS INC | 0.073645 |
| GARTNER INC | 0.048418 |
| DISCOVER FINANCIAL SERVICES | 0.089133 |
| MASTERCARD INC-CLASS A | 0.029359 |
| LIVEPERSON INC | 0.251943 |
| COSTCO WHOLESALE CORP | 0.029432 |
| AMAZON.COM INC | 0.004262 |
| VARONIS SYSTEMS INC | 0.116295 |
| GRUBHUB INC | 0.110951 |
| INTERCONTINENTAL EXCHANGE INC | 0.092436 |
| EAGLE MATERIALS INC | 0.09283 |
| GCI LIBERTY INC - CLASS A | 0.137222 |
| DISCOVERY INC - C | 0.283027 |
| INVITAE CORP | 0.322735 |
| MASIMO CORPORATION | 0.051801 |
| ROCKWELL AUTOMATION INC | 0.050306 |
| MARKEL CORP | 0.007386 |
| EXPEDITORS INTL WASH INC | 0.108694 |
| CANTEL MEDICAL CORP | 0.100955 |
| TEXAS INSTRUMENTS INC | 0.064617 |
| OKTA INC | 0.05893 |
| INTUITIVE SURGICAL INC | 0.015695 |
| TRADE DESK INC/THE -CLASS A | 0.02973 |
| JONES LANG LASALLE INC | 0.057378 |
| T-MOBILE US INC | 0.098295 |
| SHERWIN-WILLIAMS CO | 0.016165 |
| MATCH GROUP INC | 0.107286 |
| H&E EQUIPMENT SERVICES INC | 0.275495 |
| MCCORMICK & CO-NON VTG SHRS | 0.05094 |
| CEDAR FAIR LP | 0.163923 |
| NUVASIVE INC | 0.140148 |
| OAKTREE CAPITAL GROUP LLC | 0.163405 |
| CELGENE CORP | 0.089277 |
| POOL CORP | 0.043016 |
| AMERICAN EXPRESS CO | 0.065321 |
| AMERIS BANCORP | 0.208284 |
| US ECOLOGY INC | 0.131701 |
| BOSTON OMAHA CORP | 0.379531 |
| HAWAIIAN HOLDINGS INC | 0.305473 |
| ALASKA AIR GROUP | 0.127563 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.052798 |
| FEDEX CORP | 0.047338 |
| NATIONAL BEVERAGE CORP | 0.194353 |
| BROADCOM INC | 0.02752 |
| IQVIA HOLDINGS INC | 0.051797 |
| INTELLIA THERAPEUTICS INC | 0.451793 |
| HASBRO INC | 0.066963 |
| SQUARE INC - A | 0.101227 |
| TREX CO INC | 0.116771 |
| BOEING CO/THE | 0.024004 |
| PROTO LABS INC | 0.077935 |
| TRUPANION INC | 0.248243 |
| CME GROUP | 0.041187 |
| MOODYS CORP | 0.040715 |
| SHUTTERSTOCK INC | 0.207657 |
| SALESFORCE.COM INC | 0.051768 |
| SCHWAB (CHARLES) CORP | 0.187999 |
| CNA FINANCIAL CORP (IL) | 0.170504 |
| TWITTER INC | 0.199455 |
| TJX COMPANIES INC | 0.148518 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.057726 |
| PLANET FITNESS INC - CL A | 0.104616 |
| TEXAS ROADHOUSE INC | 0.148146 |
| VEEVA SYSTEMS INC | 0.04858 |
| ROPER TECHNOLOGIES INC | 0.022614 |
| BERKSHIRE HATHAWAY INC-CL B | 0.039454 |
| MARKETAXESS HOLDINGS INC | 0.023801 |
| ADOBE INC | 0.026605 |
| PURE STORAGE INC - CLASS A | 0.520841 |
| NETFLIX INC | 0.024663 |
| CUMMINS INC | 0.047393 |
| URBAN OUTFITTERS INC | 0.355424 |
| ZSCALER INC | 0.093882 |
| TRUECAR INC | 1.571418 |
| SPIRIT AIRLINES INC. | 0.190114 |
| FIRST SOLAR INC | 0.127367 |
| FIRST AMERICAN FINANCIAL CORP | 0.143227 |
| TELADOC HEALTH INC | 0.119105 |
| JOHNSON & JOHNSON | 0.063347 |
| HOME DEPOT INC | 0.038179 |
| UNDER ARMOUR INC - CLASS A | 0.304015 |
| EBAY INC | 0.200858 |
| ENVESTNET INC | 0.113459 |
| BOSTON BEER COMPANY INC-A | 0.020781 |
| ETSY INC | 0.11687 |
| EDITAS MEDICINE INC | 0.316324 |
| UNITEDHEALTH GROUP INC | 0.03274 |
| ZUORA INC | 0.532564 |
| BIOMARIN PHARMACEUTICAL INC | 0.102101 |
| SKECHERS U.S.A. INC | 0.211746 |
| ALIGN TECHNOLOGY INC | 0.041648 |
| MSA SAFETY INC | 0.078363 |
| LAM RESEARCH CORP | 0.039295 |
| ALTERYX INC | 0.068148 |
| FACTSET RESEARCH SYSTEMS INC | 0.029205 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.061617 |
| LOEWS CORP | 0.15101 |
| PAYPAL HOLDINGS INC. | 0.071706 |
| ALNYLAM PHARMACEUTICALS INC | 0.108452 |
| CARTERS INC | 0.086807 |
| ELECTRONIC ARTS INC | 0.092519 |
| UNIVERSAL DISPLAY CORP | 0.038723 |
| ALPHABET INC C-SHARES | 0.006623 |
| INTERCEPT PHARMACEUTICALS INC | 0.129417 |
| COGNEX CORP | 0.196427 |
| NEW RELIC INC | 0.087384 |
| PAYCOM SOFTWARE INC | 0.03521 |
| YUM! BRANDS | 0.072631 |
| IPG PHOTONICS CORP | 0.058654 |
| BOX INC | 0.488001 |
| RYMAN HOSPITALITY PROPERTIES | 0.108751 |
| CBOE GLOBAL MARKETS INC | 0.074506 |
| POLARIS INC | 0.088542 |
| SPLUNK INC | 0.058846 |
| GLOBUS MEDICAL INC | 0.18677 |
| NOW INC | 0.660397 |
| LIVE NATION ENTERTAINMENT IN | 0.11261 |
| ALARM.COM HOLDINGS INC | 0.162094 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.068003 |
| VERTEX PHARMACEUTICALS INC | 0.04964 |
| COMCAST CORP-CLASS A | 0.185556 |
| DOCUSIGN INC | 0.151452 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.124719 |
| FIVE BELOW INC | 0.068126 |
| MIDDLEBY CORP | 0.059997 |
| PEBBLEBROOK HOTEL TRUST | 0.295763 |
| BLUEBIRD BIO INC | 0.059263 |
| MICROSOFT CORP | 0.058592 |
| SERVICENOW INC | 0.028623 |
| WATSCO INC | 0.051208 |
| ARISTA NETWORKS INC | 0.030337 |
| VISA INC-CLASS A SHARES | 0.045083 |
| MICHAELS COS INC/THE | 1.150191 |
| WALT DISNEY CO/THE | 0.057251 |
| DELTA AIR LINES | 0.133227 |
| AMERICAN TOWER CORP | 0.040478 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.460844 |
| GILEAD SCIENCES INC | 0.12375 |
| WINMARK CORP | 0.048486 |
| AXON ENTERPRISE INC | 0.119156 |
| FACEBOOK INC | 0.041459 |
| ZENDESK INC | 0.088344 |
| NEW YORK TIMES CO/THE | 0.233541 |
| NVR INC | 0.002502 |
| CROWN CASTLE INTERNATIONAL CORP | 0.06342 |
| TRIPADVISOR INC. | 0.177712 |
| IROBOT CORP | 0.111144 |
| AMGEN INC | 0.04723 |
| WESCO INTERNATIONAL INC | 0.163244 |
| TPI COMPOSITES INC | 0.313807 |
| SYNCHRONY FINANCIAL | 0.226267 |
| TRACTOR SUPPLY COMPANY | 0.075319 |
| BIOGEN INC | 0.034765 |
| NUTANIX INC | 0.338015 |
| STAG INDUSTRIAL INC | 0.273223 |
| ACTIVISION BLIZZARD INC | 0.172565 |
| APPFOLIO INC - A | 0.078274 |
| VAIL RESORTS INC | 0.033295 |
| DOMINOS PIZZA INC | 0.031967 |
| IDEXX LABORATORIES INC | 0.029166 |
| APPLE INC | 0.039864 |
| DUNKIN BRANDS GROUP INC | 0.100259 |
| SOUTHWEST AIRLINES CO | 0.155519 |