Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 19 Feb 2019 | 1565.97 |
| Day range: | 1559.86 / 1569.99 |
| Change abs./rel.: | 1.70 / 0.11 |
| Year range: | 1250.06 / 1633.11 |
| Name | Index Shares |
|---|---|
| FACEBOOK INC | 0.041796 |
| ALTABA INC | 0.095493 |
| UNDER ARMOUR INC - CLASS A | 0.290486 |
| JONES LANG LASALLE INC | 0.044249 |
| POOL CORP | 0.041352 |
| H&E EQUIPMENT SERVICES INC | 0.237802 |
| WALT DISNEY CO/THE | 0.056063 |
| EQUINIX INC | 0.016858 |
| ZENDESK INC | 0.094665 |
| AMERICAN EXPRESS CO | 0.061804 |
| LIVE NATION ENTERTAINMENT IN | 0.116652 |
| NORDSTROM INC | 0.132286 |
| MATCH GROUP INC | 0.118924 |
| KINDER MORGAN INC | 0.351072 |
| EBAY INC | 0.184698 |
| CHIPOTLE MEXICAN GRILL INC | 0.011462 |
| NUTANIX INC | 0.119242 |
| IDEXX LABORATORIES INC | 0.029821 |
| PEBBLEBROOK HOTEL TRUST | 0.205072 |
| ETSY INC | 0.113237 |
| EAGLE MATERIALS INC | 0.092624 |
| LOWES COS INC | 0.066383 |
| CBOE GLOBAL MARKETS INC | 0.064855 |
| DAVITA INC | 0.109091 |
| BLUEBIRD BIO INC | 0.047982 |
| UNIVERSAL DISPLAY CORP | 0.060826 |
| AMERICAN AIRLINES GROUP INC | 0.178045 |
| ZSCALER INC | 0.135716 |
| ALIGN TECHNOLOGY INC | 0.02741 |
| COSTCO WHOLESALE CORP | 0.029789 |
| HOME DEPOT INC | 0.034523 |
| INSTRUCTURE INC | 0.158514 |
| PURE STORAGE INC - CLASS A | 0.338664 |
| TREX CO INC | 0.093374 |
| CNA FINANCIAL CORP (IL) | 0.138278 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.228719 |
| AXON ENTERPRISE INC | 0.126844 |
| PROGRESSIVE CORP | 0.095376 |
| COMCAST CORP-CLASS A | 0.174064 |
| SKECHERS U.S.A. INC | 0.233872 |
| BLACKROCK INC | 0.015192 |
| BIOMARIN PHARMACEUTICAL INC | 0.065256 |
| Q2 HOLDINGS INC | 0.108635 |
| ROPER TECHNOLOGIES INC | 0.021995 |
| BOSTON BEER COMPANY INC-A | 0.025025 |
| BOX INC | 0.308318 |
| IONIS PHARMACEUTICALS INC | 0.106027 |
| REDFIN CORP | 0.372712 |
| TRIPADVISOR INC. | 0.108824 |
| NIKE INC | 0.077261 |
| SYNCHRONY FINANCIAL | 0.209064 |
| RED HAT INC | 0.035286 |
| MCCORMICK & CO-NON VTG SHRS | 0.051319 |
| MCDONALDS CORP | 0.033848 |
| AMC NETWORKS INC.-A | 0.096171 |
| TWITTER INC | 0.189302 |
| NOW INC | 0.460653 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.054407 |
| SHUTTERSTOCK INC | 0.150218 |
| PRA GROUP INC | 0.216778 |
| INTUITIVE SURGICAL INC | 0.012092 |
| SOTHEBYS | 0.15957 |
| PROTO LABS INC | 0.051723 |
| AMGEN INC | 0.031333 |
| POLARIS INDUSTRIES INC | 0.071496 |
| LIVEPERSON INC | 0.272681 |
| TPI COMPOSITES INC | 0.212416 |
| ENVESTNET INC | 0.115355 |
| SHERWIN-WILLIAMS CO | 0.015854 |
| SCHWAB (CHARLES) CORP | 0.129832 |
| TEXAS ROADHOUSE INC | 0.099204 |
| YUM! BRANDS | 0.067177 |
| VEEVA SYSTEMS INC | 0.057033 |
| INTERCONTINENTAL EXCHANGE INC | 0.082207 |
| EXPEDITORS INTL WASH INC | 0.089832 |
| BOSTON OMAHA CORP | 0.24932 |
| MONGODB INC | 0.071669 |
| PLANET FITNESS INC - CL A | 0.108182 |
| APPLE INC | 0.039478 |
| DIAMOND HILL INVESTMENT GRP | 0.039601 |
| PAYCOM SOFTWARE INC | 0.043537 |
| SKYWORKS SOLUTIONS INC | 0.085939 |
| IAC INTERACTIVECORP | 0.029466 |
| MOODYS CORP | 0.039788 |
| MASIMO CORPORATION | 0.0511 |
| MAGELLAN MIDSTREAM PARTNERS LP | 0.09892 |
| INTERCEPT PHARMACEUTICALS INC | 0.052096 |
| EDITAS MEDICINE INC | 0.290215 |
| MSA SAFETY INC | 0.062405 |
| GLOBUS MEDICAL INC | 0.142976 |
| STAMPS.COM INC | 0.035119 |
| T-MOBILE US INC | 0.090947 |
| OKTA INC | 0.078222 |
| GILEAD SCIENCES INC | 0.090392 |
| POST HOLDINGS INC | 0.067498 |
| TRUPANION INC | 0.245875 |
| JOHNSON & JOHNSON | 0.048569 |
| STITCH FIX INC | 0.269845 |
| JPMORGAN CHASE & CO | 0.060238 |
| OAKTREE CAPITAL GROUP LLC | 0.154274 |
| SERVICENOW INC | 0.032594 |
| ACTIVISION BLIZZARD INC | 0.130293 |
| WINMARK CORP | 0.039418 |
| HUBSPOT INC | 0.041098 |
| DISCOVER FINANCIAL SERVICES | 0.093332 |
| COGNEX CORP | 0.14229 |
| PALO ALTO NETWORKS INC | 0.029697 |
| US ECOLOGY INC | 0.098249 |
| SQUARE INC - A | 0.079877 |
| INTERACTIVE BROKERS GROUP INC | 0.123181 |
| LOEWS CORP | 0.130321 |
| NVIDIA CORP | 0.038889 |
| ORACLE CORP | 0.125061 |
| ABBVIE INC | 0.077328 |
| MASTERCARD INC-CLASS A | 0.030689 |
| DELTA AIR LINES | 0.130594 |
| OMNICELL INC | 0.094264 |
| URBAN OUTFITTERS INC | 0.193177 |
| IPG PHOTONICS CORP | 0.046031 |
| AMERIS BANCORP | 0.170584 |
| FEDEX CORP | 0.035516 |
| ROCKWELL AUTOMATION INC | 0.037437 |
| INCYTE CORP | 0.077899 |
| ALPHABET INC C-SHARES | 0.005709 |
| IROBOT CORP | 0.072402 |
| AMERICAN TOWER CORP | 0.037202 |
| AMAZON.COM INC | 0.003728 |
| VERTEX PHARMACEUTICALS INC | 0.032866 |
| CELGENE CORP | 0.07108 |
| OLLIES BARGAIN OUTLET HOLDI | 0.079724 |
| FIRST AMERICAN FINANCIAL CORP | 0.127154 |
| TEXAS INSTRUMENTS INC | 0.05965 |
| HOWARD HUGHES CORP | 0.05832 |
| HCA HEALTHCARE INC | 0.046862 |
| STAG INDUSTRIAL INC | 0.229647 |
| CAMPING WORLD HOLDINGS INC | 0.427162 |
| ALARM.COM HOLDINGS INC | 0.099426 |
| ULTIMATE SOFTWARE GROUP INC | 0.02253 |
| UNITED CONTINENTAL HOLDINGS | 0.07402 |
| HASBRO INC | 0.0691 |
| COMPASS MINERALS INTERNATIONAL | 0.125489 |
| CEDAR FAIR LP | 0.112929 |
| GRUBHUB INC | 0.077108 |
| FACTSET RESEARCH SYSTEMS INC | 0.029069 |
| APPIAN CORP | 0.195236 |
| EPAM SYSTEMS INC | 0.044233 |
| MASTEC INC | 0.137758 |
| WESCO INTERNATIONAL INC | 0.117643 |
| SPIRIT AIRLINES INC. | 0.107454 |
| SMITH (A.O.) CORP | 0.130841 |
| INVITAE CORP | 0.421097 |
| TRADE DESK INC/THE -CLASS A | 0.045203 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.060058 |
| INTELLIA THERAPEUTICS INC | 0.421953 |
| NATUS MEDICAL INC | 0.183826 |
| DISCOVERY INC - C | 0.241677 |
| CROWN CASTLE INTERNATIONAL CORP | 0.054776 |
| MARKETAXESS HOLDINGS INC | 0.02838 |
| OLD DOMINION FREIGHT LINE | 0.046284 |
| DOMINOS PIZZA INC | 0.021917 |
| TWILIO INC | 0.059781 |
| NVR INC | 0.002474 |
| ROLLINS INC | 0.163337 |
| VISA INC-CLASS A SHARES | 0.044913 |
| APPFOLIO INC - A | 0.09828 |
| TABLEAU SOFTWARE INC | 0.048294 |
| ONEOK INC | 0.099744 |
| SOUTHWEST AIRLINES CO | 0.113278 |
| ECOLAB INC | 0.040471 |
| MANHATTAN ASSOCIATES INC | 0.128625 |
| BIOGEN INC | 0.018493 |
| EXPEDIA GROUP INC | 0.053181 |
| AXOS FINANCIAL INC | 0.221559 |
| WATSCO INC | 0.042678 |
| NETFLIX INC | 0.018423 |
| TELADOC HEALTH INC | 0.098858 |
| ZUORA INC | 0.291574 |
| COGNIZANT TECHNOLOGY SOLUTI CL A | 0.088946 |
| BROADCOM INC | 0.023244 |
| TRINITY INDUSTRIES INC | 0.276924 |
| BOOKING HOLDINGS INC | 0.003456 |
| GARTNER INC | 0.047229 |
| ALNYLAM PHARMACEUTICALS INC | 0.074991 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.021423 |
| CME GROUP | 0.033495 |
| TRUECAR INC | 0.662556 |
| RYMAN HOSPITALITY PROPERTIES | 0.081221 |
| ALASKA AIR GROUP | 0.09811 |
| ARISTA NETWORKS INC | 0.027405 |
| UNITEDHEALTH GROUP INC | 0.023235 |
| ABIOMED INC | 0.017826 |
| TJX COMPANIES INC | 0.127441 |
| VARONIS SYSTEMS INC | 0.11299 |
| SIRIUS XM HOLDINGS INC | 1.070107 |
| DOCUSIGN INC | 0.128228 |
| CUMMINS INC | 0.042414 |
| GCI LIBERTY INC - CLASS A | 0.140715 |
| DANAHER CORP | 0.058573 |
| BOEING CO/THE | 0.017101 |
| SPLUNK INC | 0.051024 |
| SALESFORCE.COM INC | 0.041592 |
| MIDDLEBY CORP | 0.053231 |
| PIVOTAL SOFTWARE INC | 0.354873 |
| ELECTRONIC ARTS INC | 0.067888 |
| ELLIE MAE INC | 0.085047 |
| FIVE BELOW INC | 0.049347 |
| CARTERS INC | 0.075055 |
| ALTERYX INC | 0.089099 |
| NUVASIVE INC | 0.126355 |
| APPLIED MATERIALS INC | 0.158919 |
| PAYPAL HOLDINGS INC. | 0.066059 |
| NEW YORK TIMES CO/THE | 0.238622 |
| CANTEL MEDICAL CORP | 0.079663 |
| HAWAIIAN HOLDINGS INC | 0.201229 |
| VAIL RESORTS INC | 0.033866 |
| TANGER FACTORY OUTLET CENTER | 0.27388 |
| TRACTOR SUPPLY COMPANY | 0.069509 |
| LAM RESEARCH CORP | 0.037634 |
| MARRIOTT INTL INC NEW CL A | 0.056696 |
| FIRST SOLAR INC | 0.12491 |
| DUNKIN BRANDS GROUP INC | 0.089819 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.360627 |
| AUTOMATIC DATA PROCESSING | 0.045657 |
| MARKEL CORP | 0.005996 |
| NEW RELIC INC | 0.0647 |
| IQVIA HOLDINGS INC | 0.049437 |
| MICROSOFT CORP | 0.058114 |
| ENTERPRISE PRODUCTS PARTNERS | 0.224676 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.049661 |
| DARLING INGREDIENTS INC | 0.296573 |
| MICHAELS COS INC/THE | 0.41659 |
| BERKSHIRE HATHAWAY INC-CL B | 0.030718 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.061155 |
| ADOBE INC | 0.025426 |
| NATIONAL BEVERAGE CORP | 0.076072 |
| STARBUCKS CORP | 0.092831 |
| JEFFERIES FINANCIAL GROUP INC | 0.305745 |