Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 23 Sep 2020 | 1882.93 |
| Day range: | 1881.81 / 1935.03 |
| Change abs./rel.: | -41.03 / -2.13 |
| Year range: | 1159.66 / 2066.52 |
| Name | Index Shares |
|---|---|
| CUMMINS INC | 0.048671 |
| INVITAE CORP | 0.308165 |
| CARMAX INC | 0.094005 |
| COSTCO WHOLESALE CORP | 0.028123 |
| ELECTRONIC ARTS INC | 0.067744 |
| WORKIVA INC | 0.17189 |
| ONEOK INC | 0.319002 |
| NVIDIA CORP | 0.022467 |
| DROPBOX INC | 0.429122 |
| TEXAS INSTRUMENTS INC | 0.070676 |
| TEXAS ROADHOUSE INC | 0.171697 |
| COMPASS MINERALS INTERNATIONAL | 0.176425 |
| SPIRIT AIRLINES INC. | 0.556269 |
| EVENTBRITE INC | 1.072804 |
| CANTEL MEDICAL CORP | 0.17721 |
| IPG PHOTONICS CORP | 0.052266 |
| MONSTER BEVERAGE CORP | 0.122352 |
| TRUPANION INC | 0.173847 |
| OKTA INC | 0.044552 |
| NEW RELIC INC | 0.145332 |
| DISCOVER FINANCIAL SERVICES | 0.180278 |
| JOHNSON & JOHNSON | 0.061854 |
| ZYNGA INC | 0.959345 |
| EPAM SYSTEMS INC | 0.033425 |
| ROLLINS INC | 0.188204 |
| KINSALE CAPITAL GROUP INC | 0.055155 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.148081 |
| CHIPOTLE MEXICAN GRILL INC | 0.008106 |
| MARKETAXESS HOLDINGS INC | 0.018113 |
| KINDER MORGAN INC | 0.64293 |
| AMERICAN CAMPUS COMMUNITIES | 0.266485 |
| RBC BEARINGS INC | 0.071902 |
| O REILLY AUTOMOTIVE INC | 0.020712 |
| TREX CO INC | 0.137337 |
| NVR INC | 0.002404 |
| UNION PACIFIC CORP | 0.05202 |
| AMAZON.COM INC | 0.003045 |
| ADOBE INC | 0.021291 |
| TWITTER INC | 0.244053 |
| WALKER & DUNLOP INC | 0.182396 |
| PURE STORAGE INC - CLASS A | 0.531732 |
| INNOVATIVE INDUSTRIAL PROPER | 0.09845 |
| INTERACTIVE BROKERS GROUP INC | 0.185536 |
| AMERICAN EXPRESS CO | 0.096106 |
| SALESFORCE.COM INC | 0.048606 |
| SCHWAB (CHARLES) CORP | 0.262214 |
| UPWORK INC | 0.683713 |
| DOCUSIGN INC | 0.04798 |
| VISA INC-CLASS A SHARES | 0.046947 |
| MOODYS CORP | 0.031627 |
| ATLANTIC UNION BANKSHARES CORP | 0.388539 |
| TWILIO INC | 0.036899 |
| ALPHABET INC C-SHARES | 0.00606 |
| BOX INC | 0.516155 |
| INTUITIVE SURGICAL INC | 0.013566 |
| ALNYLAM PHARMACEUTICALS INC | 0.059842 |
| AMERICAN TOWER CORP | 0.035742 |
| MCCORMICK & CO-NON VTG SHRS | 0.047343 |
| YEXT INC | 0.56694 |
| NETFLIX INC | 0.019069 |
| SERVICENOW INC | 0.021547 |
| POLARIS INC | 0.095995 |
| BOOKING HOLDINGS INC | 0.005385 |
| RESMED INC | 0.045257 |
| WINMARK CORP | 0.058594 |
| CNA FINANCIAL CORP (IL) | 0.26994 |
| MASIMO CORPORATION | 0.039243 |
| ALIGN TECHNOLOGY INC | 0.03073 |
| ALTERYX INC | 0.056345 |
| 2U INC | 0.216949 |
| VERTEX PHARMACEUTICALS INC | 0.032898 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.054356 |
| OLD DOMINION FREIGHT LINE | 0.050273 |
| ETSY INC | 0.090184 |
| BLACKLINE INC | 0.108167 |
| GRAND CANYON EDUCATION INC | 0.098588 |
| OLLIES BARGAIN OUTLET HOLDI | 0.086636 |
| NUVASIVE INC | 0.156371 |
| ZSCALER INC | 0.075269 |
| APPLE INC | 0.098923 |
| ALASKA AIR GROUP | 0.261316 |
| FACTSET RESEARCH SYSTEMS INC | 0.026331 |
| GUARDANT HEALTH INC | 0.112276 |
| MONGODB INC | 0.04477 |
| BOSTON BEER COMPANY INC-A | 0.01106 |
| HOWARD HUGHES CORP | 0.171665 |
| HASBRO INC | 0.118079 |
| LAS VEGAS SANDS CORP | 0.206532 |
| SEATTLE GENETICS INC | 0.054271 |
| RYMAN HOSPITALITY PROPERTIES | 0.292427 |
| ACTIVISION BLIZZARD INC | 0.114536 |
| ILLUMINA INC | 0.023968 |
| ZOETIS INC | 0.063526 |
| ZUORA INC | 0.795291 |
| HEALTHEQUITY INC | 0.165704 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.044974 |
| POOL CORP | 0.030111 |
| Q2 HOLDINGS INC | 0.099185 |
| UNITEDHEALTH GROUP INC | 0.030459 |
| FACEBOOK INC | 0.039711 |
| IDEXX LABORATORIES INC | 0.025504 |
| LIVE NATION ENTERTAINMENT IN | 0.191188 |
| AXON ENTERPRISE INC | 0.107005 |
| AUTOZONE INC | 0.00784 |
| PROTO LABS INC | 0.07054 |
| CEDAR FAIR LP | 0.337947 |
| DOMINION ENERGY INC | 0.113938 |
| WALT DISNEY CO/THE | 0.077899 |
| SHERWIN-WILLIAMS CO | 0.014777 |
| APPIAN CORP | 0.189881 |
| ANSYS INC | 0.031214 |
| PAYCOM SOFTWARE INC | 0.031926 |
| STITCH FIX INC | 0.39086 |
| FEDEX CORP | 0.055512 |
| CINTAS CORP | 0.030277 |
| SKECHERS U.S.A. INC | 0.302968 |
| IONIS PHARMACEUTICALS INC | 0.155416 |
| LAM RESEARCH CORP | 0.0265 |
| BLUEBIRD BIO INC | 0.142618 |
| TARGA RESOURCES CORP | 0.487846 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.204869 |
| NATIONAL BEVERAGE CORP | 0.136437 |
| NIKE INC | 0.093079 |
| SQUARE INC - A | 0.075461 |
| AUTOMATIC DATA PROCESSING | 0.062998 |
| INTELLIA THERAPEUTICS INC | 0.47842 |
| DOMINOS PIZZA INC | 0.023679 |
| BECTON DICKINSON AND CO | 0.033697 |
| AMERIS BANCORP | 0.395244 |
| INTUIT COM | 0.031737 |
| APPFOLIO INC - A | 0.066476 |
| IQVIA HOLDINGS INC | 0.05803 |
| MIDDLEBY CORP | 0.108295 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.069788 |
| ROCKWELL AUTOMATION INC | 0.040505 |
| GODADDY INC | 0.133534 |
| DXC TECHNOLOGY CO | 0.534213 |
| HOME DEPOT INC | 0.034532 |
| HUBSPOT INC | 0.041123 |
| JONES LANG LASALLE INC | 0.091563 |
| BROOKFIELD PROPERTY REIT INC | 0.82021 |
| AXOS FINANCIAL INC | 0.442383 |
| HAWAIIAN HOLDINGS INC | 0.697241 |
| DELTA AIR LINES | 0.352918 |
| INTERCEPT PHARMACEUTICALS INC | 0.201667 |
| STARBUCKS CORP | 0.120899 |
| VEEVA SYSTEMS INC | 0.036363 |
| GILEAD SCIENCES INC | 0.124413 |
| TENNECO INC | 1.213477 |
| EQUINIX INC | 0.012425 |
| BERKSHIRE HATHAWAY INC-CL B | 0.047099 |
| BIOGEN INC | 0.033642 |
| MESA LABORATORIES INC | 0.039557 |
| TRADE DESK INC/THE -CLASS A | 0.021503 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.103792 |
| COGNEX CORP | 0.142662 |
| ROKU INC | 0.060606 |
| TJX COMPANIES INC | 0.173223 |
| AMGEN INC | 0.036946 |
| VAIL RESORTS INC | 0.04725 |
| FIRST SOLAR INC | 0.14739 |
| UNDER ARMOUR INC - CLASS A | 0.839757 |
| ZILLOW GROUP INC - C CLASS | 0.139406 |
| GARTNER INC | 0.073476 |
| COSTAR GROUP INC | 0.013018 |
| ZENDESK INC | 0.097341 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.058722 |
| T-MOBILE US INC | 0.087313 |
| ARISTA NETWORKS INC | 0.038688 |
| INCYTE CORP | 0.092152 |
| SOUTHWEST AIRLINES CO | 0.289379 |
| REDFIN CORP | 0.227678 |
| WESCO INTERNATIONAL INC | 0.21406 |
| BIOMARIN PHARMACEUTICAL INC | 0.074516 |
| SEAWORLD ENTERTAINMENT INC | 0.572609 |
| MASTEC INC | 0.228644 |
| GCI LIBERTY INC - CLASS A | 0.120533 |
| WATSCO INC | 0.040303 |
| STAG INDUSTRIAL INC | 0.295636 |
| MASTERCARD INC-CLASS A | 0.029851 |
| PLANET FITNESS INC - CL A | 0.16789 |
| CBOE GLOBAL MARKETS INC | 0.102412 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.082561 |
| RLI CORP | 0.100381 |
| PEBBLEBROOK HOTEL TRUST | 0.892089 |
| ROPER TECHNOLOGIES INC | 0.022062 |
| PAYPAL HOLDINGS INC. | 0.053093 |
| GAMING AND LEISURE PROPERTIES INC | 0.272104 |
| PALO ALTO NETWORKS INC | 0.037584 |
| EDITAS MEDICINE INC | 0.306618 |
| MARKEL CORP | 0.009022 |
| IROBOT CORP | 0.128047 |
| GRUBHUB INC | 0.133068 |
| TELADOC HEALTH INC | 0.043043 |
| SPLUNK INC | 0.045907 |
| TRACTOR SUPPLY COMPANY | 0.062525 |
| CROWN CASTLE INTERNATIONAL CORP | 0.05496 |
| WORKDAY INC | 0.050124 |
| MANHATTAN ASSOCIATES INC | 0.096015 |
| MICROSOFT CORP | 0.045513 |
| LOEWS CORP | 0.248488 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.607543 |
| GLOBUS MEDICAL INC | 0.189136 |