Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 14 Dec 2018 | 1394.80 |
| Day range: | 1391.46 / 1415.54 |
| Change abs./rel.: | -20.75 / -1.47 |
| Year range: | 1305.41 / 1633.11 |
| Name | Index Shares |
|---|---|
| COGNIZANT TECHNOLOGY SOLUTI CL A | 0.073918 |
| FACEBOOK INC | 0.035863 |
| ABBVIE INC | 0.064531 |
| ARISTA NETWORKS INC | 0.023748 |
| SOUTHWEST AIRLINES CO | 0.105153 |
| WESTROCK COMPANY | 0.125475 |
| CLEAN ENERGY FUELS CORP | 2.380581 |
| ROPER TECHNOLOGIES INC | 0.018269 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.043424 |
| POLARIS INDUSTRIES INC | 0.061112 |
| WATSCO INC | 0.035645 |
| LOEWS CORP | 0.115342 |
| SMARTSHEET INC | 0.222323 |
| TEXAS ROADHOUSE INC | 0.077674 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.018966 |
| BOX INC | 0.295046 |
| TANGER FACTORY OUTLET CENTER | 0.23915 |
| DOCUSIGN INC | 0.126602 |
| BIOGEN INC | 0.017368 |
| VERTEX PHARMACEUTICALS INC | 0.030762 |
| CALAMP CORP | 0.271252 |
| INTELLIA THERAPEUTICS INC | 0.262643 |
| EQUITY LIFESTYLE PROPERTIES | 0.054432 |
| AEROVIRONMENT INC | 0.05796 |
| SPIRIT AIRLINES INC. | 0.099266 |
| CROWN CASTLE INTERNATIONAL CORP | 0.050352 |
| IDEXX LABORATORIES INC | 0.025625 |
| PIVOTAL SOFTWARE INC | 0.289155 |
| INTERCEPT PHARMACEUTICALS INC | 0.058212 |
| IAC INTERACTIVECORP | 0.027728 |
| BERKSHIRE HATHAWAY INC-CL B | 0.026266 |
| RYMAN HOSPITALITY PROPERTIES | 0.07031 |
| EXPRESS SCRIPTS HOLDING CO | 0.055298 |
| TABLEAU SOFTWARE INC | 0.053875 |
| AMERICAN TOWER CORP | 0.034847 |
| DAVITA INC | 0.080109 |
| ECOLAB INC | 0.035384 |
| HASBRO INC | 0.056234 |
| US ECOLOGY INC | 0.077732 |
| YUM! BRANDS | 0.060777 |
| ALTABA INC | 0.086646 |
| CIRRUS LOGIC INC | 0.147273 |
| HCA HEALTHCARE INC | 0.040775 |
| STAMPS.COM INC | 0.027504 |
| BARNES & NOBLE INC | 0.835492 |
| ALNYLAM PHARMACEUTICALS INC | 0.067928 |
| DELTA AIR LINES | 0.09785 |
| SHUTTERSTOCK INC | 0.11632 |
| ABIOMED INC | 0.015782 |
| HUBSPOT INC | 0.041233 |
| PALO ALTO NETWORKS INC | 0.028119 |
| MIDDLEBY CORP | 0.046766 |
| ESTEE LAUDER COMPANIES INC | 0.041502 |
| DARLING INGREDIENTS INC | 0.27097 |
| ETSY INC | 0.127562 |
| JEFFERIES FINANCIAL GROUP INC | 0.256064 |
| PROTO LABS INC | 0.044759 |
| HOME DEPOT INC | 0.03027 |
| AMERIS BANCORP | 0.124993 |
| NEW RELIC INC | 0.062198 |
| VAIL RESORTS INC | 0.021915 |
| CARTERS INC | 0.056101 |
| EXPEDIA GROUP INC | 0.043265 |
| OLD DOMINION FREIGHT LINE | 0.041912 |
| CULLEN/FROST BANKERS INC | 0.055957 |
| TWILIO INC | 0.079172 |
| ORACLE CORP | 0.110175 |
| MONGODB INC | 0.073161 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.045656 |
| BOOKING HOLDINGS INC | 0.002944 |
| UNITED CONTINENTAL HOLDINGS | 0.061603 |
| ROLLINS INC | 0.137245 |
| FIVE BELOW INC | 0.047236 |
| INTUITIVE SURGICAL INC | 0.010708 |
| APPLIED MATERIALS INC | 0.161109 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.302581 |
| NATUS MEDICAL INC | 0.176012 |
| T-MOBILE US INC | 0.080072 |
| NVR INC | 0.002357 |
| AUTOMATIC DATA PROCESSING | 0.038236 |
| NUVASIVE INC | 0.083926 |
| PRA GROUP INC | 0.168612 |
| TRUECAR INC | 0.469259 |
| COSTCO WHOLESALE CORP | 0.023894 |
| NOW INC | 0.402274 |
| FACTSET RESEARCH SYSTEMS INC | 0.024432 |
| GLOBUS MEDICAL INC | 0.09999 |
| H&E EQUIPMENT SERVICES INC | 0.258862 |
| EPAM SYSTEMS INC | 0.045091 |
| NATIONAL BEVERAGE CORP | 0.052731 |
| MINDBODY INC - CLASS A | 0.16206 |
| MCCORMICK & CO-NON VTG SHRS | 0.037672 |
| WINMARK CORP | 0.03449 |
| SQUARE INC - A | 0.073305 |
| OLLIES BARGAIN OUTLET HOLDI | 0.059076 |
| HOWARD HUGHES CORP | 0.048224 |
| DOMINOS PIZZA INC | 0.019957 |
| SPLUNK INC | 0.057985 |
| BOEING CO/THE | 0.014511 |
| CHIPOTLE MEXICAN GRILL INC | 0.011893 |
| MARKEL CORP | 0.004843 |
| FEDEX CORP | 0.024764 |
| VISA INC-CLASS A SHARES | 0.03785 |
| OMNICELL INC | 0.080829 |
| ACCESS NATIONAL CORP | 0.208289 |
| SHERWIN-WILLIAMS CO | 0.014074 |
| MSA SAFETY INC | 0.050318 |
| ACTIVISION BLIZZARD INC | 0.075733 |
| GILEAD SCIENCES INC | 0.074756 |
| HEMISPHERE MEDIA GROUP INC | 0.39586 |
| DUNKIN BRANDS GROUP INC | 0.071673 |
| TELADOC HEALTH INC | 0.083402 |
| COOPER COMPANIES INC | 0.021035 |
| MASTEC INC | 0.126448 |
| EAGLE MATERIALS INC | 0.07694 |
| ZSCALER INC | 0.154473 |
| STITCH FIX INC | 0.220257 |
| S&P GLOBAL INC | 0.030415 |
| NETFLIX INC | 0.017388 |
| RED HAT INC | 0.044682 |
| JOHNSON & JOHNSON | 0.038063 |
| SPECTRA ENERGY PARTNERS LP | 0.150331 |
| CNA FINANCIAL CORP (IL) | 0.122843 |
| ALPHABET INC C-SHARES | 0.004866 |
| TRADE DESK INC/THE -CLASS A | 0.047262 |
| DROPBOX INC | 0.240141 |
| PAYCOM SOFTWARE INC | 0.042024 |
| SALESFORCE.COM INC | 0.03847 |
| Q2 HOLDINGS INC | 0.102446 |
| LIVE NATION ENTERTAINMENT IN | 0.104144 |
| SOTHEBYS | 0.1275 |
| ROCKWELL AUTOMATION INC | 0.032318 |
| JACK HENRY & ASSOCIATES INC | 0.035001 |
| SKYWORKS SOLUTIONS INC | 0.0643 |
| FIRST SOLAR INC | 0.132406 |
| TREX CO INC | 0.086416 |
| BROADCOM INC | 0.024459 |
| WESCO INTERNATIONAL INC | 0.107295 |
| PAYPAL HOLDINGS INC. | 0.062534 |
| TEXAS INSTRUMENTS INC | 0.057569 |
| DISCOVER FINANCIAL SERVICES | 0.077328 |
| INSTRUCTURE INC | 0.164983 |
| SMITH (A.O.) CORP | 0.119192 |
| DANAHER CORP | 0.05367 |
| KINDER MORGAN INC | 0.314254 |
| INTERCONTINENTAL EXCHANGE INC | 0.070701 |
| MANHATTAN ASSOCIATES INC | 0.115113 |
| HAWAIIAN HOLDINGS INC | 0.158705 |
| TJX COMPANIES INC | 0.097869 |
| ALIGN TECHNOLOGY INC | 0.022654 |
| ENTERPRISE PRODUCTS PARTNERS | 0.197705 |
| TRIPADVISOR INC. | 0.109896 |
| AMERICAN AIRLINES GROUP INC | 0.160612 |
| AMGEN INC | 0.028032 |
| ZUORA INC | 0.273961 |
| FIRST AMERICAN FINANCIAL CORP | 0.119301 |
| SCHWAB (CHARLES) CORP | 0.12071 |
| COMPASS MINERALS INTERNATIONAL | 0.110572 |
| WORLDPAY INC CLASS A | 0.057665 |
| AXOS FINANCIAL INC | 0.184744 |
| OKTA INC | 0.100375 |
| SYNCHRONY FINANCIAL | 0.186329 |
| MASTERCARD INC-CLASS A | 0.026399 |
| SERVICENOW INC | 0.031263 |
| STAG INDUSTRIAL INC | 0.197705 |
| REDFIN CORP | 0.331646 |
| ADOBE INC | 0.02121 |
| ALASKA AIR GROUP | 0.084813 |
| BLUEBIRD BIO INC | 0.046666 |
| TWITTER INC | 0.161109 |
| NORDSTROM INC | 0.085299 |
| MCDONALDS CORP | 0.030077 |
| JONES LANG LASALLE INC | 0.040196 |
| IQVIA HOLDINGS INC | 0.043377 |
| IPG PHOTONICS CORP | 0.038687 |
| BOSTON BEER COMPANY INC-A | 0.018726 |
| CUMMINS INC | 0.040487 |
| NUTANIX INC | 0.14502 |
| PLANET FITNESS INC - CL A | 0.111566 |
| MATCH GROUP INC | 0.105986 |
| NVIDIA CORP | 0.026292 |
| TRINITY INDUSTRIES INC | 0.187064 |
| MASIMO CORPORATION | 0.045926 |
| NIKE INC | 0.072339 |
| CEDAR FAIR LP | 0.105536 |
| MICROSTRATEGY INC-CL A | 0.042562 |
| LIVEPERSON INC | 0.248616 |
| ALTERYX INC | 0.116165 |
| VEEVA SYSTEMS INC | 0.062504 |
| GARTNER INC | 0.03655 |
| VERISK ANALYTICS INC | 0.045796 |
| ZENDESK INC | 0.093633 |
| AMAZON.COM INC | 0.003174 |
| INVITAE CORP | 0.412132 |
| CLOUDERA INC | 0.397368 |
| SKECHERS U.S.A. INC | 0.196143 |
| LINDE PLC | 0.031608 |
| LAM RESEARCH CORP | 0.03748 |
| NATIONAL OILWELL VARCO INC | 0.145263 |
| TRUPANION INC | 0.201682 |
| PEBBLEBROOK HOTEL TRUST | 0.159336 |
| MCGRATH RENTCORP | 0.112311 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.046264 |
| ALARM.COM HOLDINGS INC | 0.122153 |
| ELLIE MAE INC | 0.081131 |
| IONIS PHARMACEUTICALS INC | 0.109137 |
| VERISIGN INC | 0.037596 |
| CAMPING WORLD HOLDINGS INC | 0.298766 |
| WORKIVA INC | 0.157888 |
| POOL CORP | 0.036951 |
| IROBOT CORP | 0.065348 |
| EBAY INC | 0.19069 |
| URBAN OUTFITTERS INC | 0.135064 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.043055 |
| SIRIUS XM HOLDINGS INC | 0.919484 |
| CME GROUP | 0.029184 |
| AXON ENTERPRISE INC | 0.091545 |
| ENVESTNET INC | 0.101154 |
| SENDGRID INC | 0.163176 |
| CANTEL MEDICAL CORP | 0.065381 |
| STARBUCKS CORP | 0.089779 |
| WALT DISNEY CO/THE | 0.046059 |
| DISCOVERY INC - C | 0.190134 |
| INTERACTIVE BROKERS GROUP INC | 0.109137 |
| UNITEDHEALTH GROUP INC | 0.020193 |
| INCYTE CORP | 0.081524 |
| CELGENE CORP | 0.07196 |
| DIAMOND HILL INVESTMENT GRP | 0.030796 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.222323 |
| MARRIOTT INTL INC NEW CL A | 0.046247 |
| LOWES COS INC | 0.055593 |
| MICROSOFT CORP | 0.048742 |
| EQUINIX INC | 0.013534 |
| GRUBHUB INC | 0.059278 |
| POST HOLDINGS INC | 0.060941 |
| TRACTOR SUPPLY COMPANY | 0.057392 |
| INTEL CORP | 0.114105 |
| UNDER ARMOUR INC - CLASS A | 0.289959 |
| ONEOK INC | 0.082309 |
| OAKTREE CAPITAL GROUP LLC | 0.122872 |
| MAGELLAN MIDSTREAM PARTNERS LP | 0.083993 |
| AMC NETWORKS INC.-A | 0.096439 |
| UNIVERSAL DISPLAY CORP | 0.049942 |
| BLACKROCK INC | 0.013474 |
| APPFOLIO INC - A | 0.089671 |
| JPMORGAN CHASE & CO | 0.050411 |
| ARCOSA INC | 0.062355 |
| GCI LIBERTY INC - CLASS A | 0.117394 |
| APPLE INC | 0.024103 |
| BIGLARI HOLDINGS INC-A | 0.006667 |
| COMCAST CORP-CLASS A | 0.147942 |
| ULTIMATE SOFTWARE GROUP INC | 0.018876 |
| VARONIS SYSTEMS INC | 0.084292 |
| APPIAN CORP | 0.215968 |
| MOODYS CORP | 0.036811 |
| CBOE GLOBAL MARKETS INC | 0.048756 |
| ELECTRONIC ARTS INC | 0.054183 |
| BOSTON OMAHA CORP | 0.190273 |
| MARKETAXESS HOLDINGS INC | 0.025094 |
| NEW YORK TIMES CO/THE | 0.209545 |
| MICHAELS COS INC/THE | 0.343217 |
| PURE STORAGE INC - CLASS A | 0.271394 |
| EXPEDITORS INTL WASH INC | 0.079802 |
| EDITAS MEDICINE INC | 0.200672 |
| COHERENT INC | 0.042187 |
| COGNEX CORP | 0.126418 |
| AMERICAN EXPRESS CO | 0.051491 |
| TPI COMPOSITES INC | 0.21832 |
| BIOMARIN PHARMACEUTICAL INC | 0.053504 |
| PROGRESSIVE CORP | 0.076545 |