Motley Fool Broad Market Index Equal Weighted
Master Data
ISIN: | DE000SLA6VP4 |
Bloomberg Ticker: | FTCUSEW Index |
WKN: | SLA6VP |
Current quotes
Last quote Today, 06 Dec 2019 | 1699.39 |
Day range: | 1698.49 / 1704.62 |
Change abs./rel.: | 9.87 / 0.58 |
Year range: | 1250.06 / 1725.56 |
Name | Index Shares |
---|---|
SPLUNK INC | 0.058677 |
CBOE GLOBAL MARKETS INC | 0.061495 |
Q2 HOLDINGS INC | 0.100496 |
SQUARE INC - A | 0.111569 |
PURE STORAGE INC - CLASS A | 0.362615 |
XILINX INC | 0.073937 |
FIRST SOLAR INC | 0.133244 |
LOEWS CORP | 0.13758 |
ACTIVISION BLIZZARD INC | 0.126974 |
FEDEX CORP | 0.044384 |
COSTCO WHOLESALE CORP | 0.023665 |
COGNEX CORP | 0.13365 |
BLACKROCK INC | 0.01526 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.044339 |
TREX CO INC | 0.07785 |
TRADEWEB MARKETS INC | 0.171765 |
CENTRAL PACIFIC FINANCIAL CORP | 0.244481 |
GILEAD SCIENCES INC | 0.110812 |
SALESFORCE.COM INC | 0.046625 |
2U INC | 0.383421 |
VISA INC-CLASS A SHARES | 0.039452 |
EVENTBRITE INC | 0.406524 |
SYNCHRONY FINANCIAL | 0.198827 |
WATSCO INC | 0.03989 |
STITCH FIX INC | 0.294691 |
PAYPAL HOLDINGS INC. | 0.06546 |
TELADOC HEALTH INC | 0.100625 |
AMERIS BANCORP | 0.162084 |
VAIL RESORTS INC | 0.029728 |
SEATTLE GENETICS INC | 0.068375 |
LIVE NATION ENTERTAINMENT IN | 0.101602 |
CNA FINANCIAL CORP (IL) | 0.154585 |
MCCORMICK & CO-NON VTG SHRS | 0.044024 |
BOX INC | 0.424734 |
MICROSOFT CORP | 0.049859 |
ANSYS INC | 0.031857 |
EPAM SYSTEMS INC | 0.039833 |
CROWDSTRIKE HOLDINGS INC | 0.140024 |
ZYNGA INC | 1.139059 |
WORKIVA INC | 0.170182 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.046871 |
CHIPOTLE MEXICAN GRILL INC | 0.008906 |
MASTERCARD INC-CLASS A | 0.025969 |
ALNYLAM PHARMACEUTICALS INC | 0.078617 |
NETFLIX INC | 0.025347 |
OLD DOMINION FREIGHT LINE | 0.037602 |
MARKEL CORP | 0.006317 |
AMERICAN CAMPUS COMMUNITIES | 0.139523 |
CUMMINS INC | 0.039304 |
APPIAN CORP | 0.157147 |
SLACK TECHNOLOGIES INC | 0.342943 |
VERTEX PHARMACEUTICALS INC | 0.036077 |
ATLANTIC UNION BANKSHARES CORP | 0.185698 |
DOMINOS PIZZA INC | 0.02582 |
FACTSET RESEARCH SYSTEMS INC | 0.027617 |
UNION PACIFIC CORP | 0.040716 |
JONES LANG LASALLE INC | 0.047964 |
OLLIES BARGAIN OUTLET HOLDI | 0.107337 |
UBIQUITI INC | 0.054384 |
IPG PHOTONICS CORP | 0.049043 |
TRACTOR SUPPLY COMPANY | 0.072741 |
AMGEN INC | 0.034556 |
RLI CORP | 0.072983 |
BOEING CO/THE | 0.020647 |
RESMED INC | 0.048639 |
DOCUSIGN INC | 0.107288 |
FACEBOOK INC | 0.037344 |
INTUIT COM | 0.027231 |
US ECOLOGY INC | 0.10972 |
DOMINION ENERGY INC | 0.085683 |
ALPHABET INC C-SHARES | 0.005546 |
PLANET FITNESS INC - CL A | 0.114951 |
ZOETIS INC | 0.056422 |
TWILIO INC | 0.065588 |
VEEVA SYSTEMS INC | 0.047807 |
NIKE INC | 0.077173 |
INTELLIA THERAPEUTICS INC | 0.632126 |
AXOS FINANCIAL INC | 0.232184 |
ZENDESK INC | 0.106087 |
ILLUMINA INC | 0.024142 |
BOOKING HOLDINGS INC | 0.003413 |
NUVASIVE INC | 0.106928 |
TAKE-TWO INTERACTIVE SOFTWRE | 0.055985 |
Datadog Inc | 0.204566 |
GLOBUS MEDICAL INC | 0.141721 |
CINTAS CORP | 0.025955 |
CANTEL MEDICAL CORP | 0.099909 |
HUBSPOT INC | 0.044809 |
WINMARK CORP | 0.038447 |
GARTNER INC | 0.048046 |
KINDER MORGAN INC | 0.343614 |
GUARDANT HEALTH INC | 0.102343 |
T-MOBILE US INC | 0.085967 |
BROOKFIELD PROPERTY REIT INC | 0.365448 |
AMAZON.COM INC | 0.003984 |
CEDAR FAIR LP | 0.122947 |
STAG INDUSTRIAL INC | 0.228927 |
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.099526 |
ALTERYX INC | 0.075229 |
RYMAN HOSPITALITY PROPERTIES | 0.082451 |
INTERACTIVE BROKERS GROUP INC | 0.15083 |
ALIGN TECHNOLOGY INC | 0.02883 |
O REILLY AUTOMOTIVE INC | 0.016 |
CME GROUP | 0.035003 |
BOSTON BEER COMPANY INC-A | 0.018683 |
NUTANIX INC | 0.240872 |
STARBUCKS CORP | 0.084152 |
LAM RESEARCH CORP | 0.025983 |
ULTA SALON COSMETICS & FRAGRANCE INC. | 0.029127 |
HEALTHEQUITY INC | 0.121605 |
SOUTHWEST AIRLINES CO | 0.123662 |
GRUBHUB INC | 0.118885 |
TENNECO INC | 0.471863 |
TEXAS ROADHOUSE INC | 0.141009 |
WESCO INTERNATIONAL INC | 0.139136 |
INTERCONTINENTAL EXCHANGE INC | 0.076301 |
NIC INC | 0.346328 |
WALT DISNEY CO/THE | 0.053603 |
UNDER ARMOUR INC - CLASS A | 0.333172 |
ABBVIE INC | 0.091684 |
AMERICAN EXPRESS CO | 0.059332 |
POLARIS INC | 0.069218 |
IDEXX LABORATORIES INC | 0.026153 |
ROPER TECHNOLOGIES INC | 0.020978 |
ZILLOW GROUP INC - C CLASS | 0.204149 |
SPIRIT AIRLINES INC. | 0.184988 |
NATIONAL BEVERAGE CORP | 0.140641 |
EDITAS MEDICINE INC | 0.334762 |
MASIMO CORPORATION | 0.048815 |
ELECTRONIC ARTS INC | 0.072854 |
COMPASS MINERALS INTERNATIONAL | 0.12325 |
TRUPANION INC | 0.307881 |
TRADE DESK INC/THE -CLASS A | 0.034629 |
FASTLY INC - CLASS A | 0.330504 |
ALASKA AIR GROUP | 0.098038 |
AXON ENTERPRISE INC | 0.129314 |
PROTO LABS INC | 0.072968 |
ROCKWELL AUTOMATION INC | 0.039557 |
SHOCKWAVE MEDICAL INC | 0.210646 |
CARMAX INC | 0.074038 |
GRAND CANYON EDUCATION INC | 0.075383 |
GRACO | 0.153268 |
NEW RELIC INC | 0.115064 |
INVITAE CORP | 0.416911 |
NEKTAR THERAPEUTICS | 0.42066 |
SEAWORLD ENTERTAINMENT INC | 0.25749 |
HASBRO INC | 0.073082 |
MESA LABORATORIES INC | 0.031453 |
DISCOVER FINANCIAL SERVICES | 0.087554 |
GAMING AND LEISURE PROPERTIES INC | 0.178403 |
IROBOT CORP | 0.140981 |
BLACKLINE INC | 0.146607 |
WORLD WRESTLING ENTERTAINMENT-A | 0.102627 |
AMERICAN TOWER CORP | 0.032384 |
ARISTA NETWORKS INC | 0.028714 |
ZUORA INC | 0.487603 |
POOL CORP | 0.035064 |
MASTEC INC | 0.107699 |
PAYCOM SOFTWARE INC | 0.033465 |
YEXT INC | 0.441296 |
REDFIN CORP | 0.390462 |
ETSY INC | 0.119594 |
MONSTER BEVERAGE CORP | 0.124518 |
INCYTE CORP | 0.090478 |
SERVICENOW INC | 0.029088 |
APPLE INC | 0.028456 |
CROWN CASTLE INTERNATIONAL CORP | 0.049763 |
UPWORK INC | 0.473455 |
WORKDAY INC | 0.043649 |
BERKSHIRE HATHAWAY INC-CL B | 0.033128 |
TARGA RESOURCES CORP | 0.171681 |
MONGODB INC | 0.055785 |
MANHATTAN ASSOCIATES INC | 0.091314 |
KINSALE CAPITAL GROUP INC | 0.066433 |
PALO ALTO NETWORKS INC | 0.031233 |
TEXAS INSTRUMENTS INC | 0.058224 |
DELTA AIR LINES | 0.128509 |
ZSCALER INC | 0.16371 |
RAPID7 INC | 0.142065 |
TJX COMPANIES INC | 0.118724 |
UNIVERSAL DISPLAY CORP | 0.040138 |
HOWARD HUGHES CORP | 0.062862 |
ONEOK INC | 0.098066 |
HOME DEPOT INC | 0.029937 |
COSTAR GROUP INC | 0.01242 |
ROKU INC | 0.052465 |
FIRST AMERICAN FINANCIAL CORP | 0.112771 |
AUTOZONE INC | 0.006212 |
INTUITIVE SURGICAL INC | 0.012774 |
BROADRIDGE FINL SOLUTIONS I COM | 0.056792 |
BECTON DICKINSON AND CO | 0.028721 |
DROPBOX INC | 0.355631 |
APPFOLIO INC - A | 0.077275 |
HAWAIIAN HOLDINGS INC | 0.253398 |
SHERWIN-WILLIAMS CO | 0.012204 |
DXC TECHNOLOGY CO | 0.247849 |
INTERCEPT PHARMACEUTICALS INC | 0.095477 |
IQVIA HOLDINGS INC | 0.047567 |
PAGERDUTY INC | 0.284188 |
AUTOMATIC DATA PROCESSING | 0.043323 |
RBC BEARINGS INC | 0.04384 |
GCI LIBERTY INC - CLASS A | 0.100553 |
ROLLINS INC | 0.182819 |
MATCH GROUP INC | 0.094896 |
Pinterest Inc | 0.27133 |
MICHAELS COS INC/THE | 0.647288 |
ADOBE INC | 0.025893 |
MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.064149 |
IONIS PHARMACEUTICALS INC | 0.130202 |
EXPEDIA GROUP INC | 0.051194 |
WALKER & DUNLOP INC | 0.112158 |
INNOVATIVE INDUSTRIAL PROPER | 0.097656 |
MIDDLEBY CORP | 0.05877 |
BLUEBIRD BIO INC | 0.085381 |
SKECHERS U.S.A. INC | 0.185184 |
OKTA INC | 0.064975 |
PEBBLEBROOK HOTEL TRUST | 0.269973 |
JOHNSON & JOHNSON | 0.054668 |
LAS VEGAS SANDS CORP | 0.114613 |
BIOGEN INC | 0.02436 |
BIOMARIN PHARMACEUTICAL INC | 0.098562 |
EQUINIX INC | 0.012403 |
NVIDIA CORP | 0.034304 |
NVR INC | 0.001882 |
TWITTER INC | 0.231571 |
MARKETAXESS HOLDINGS INC | 0.020393 |
SCHWAB (CHARLES) CORP | 0.17122 |
MOODYS CORP | 0.032483 |
GODADDY INC | 0.107288 |
UNITEDHEALTH GROUP INC | 0.02865 |
MCDONALDS CORP | 0.036055 |