Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 06 Dec 2019 | 1699.39 |
| Day range: | 1698.49 / 1704.62 |
| Change abs./rel.: | 9.87 / 0.58 |
| Year range: | 1250.06 / 1725.56 |
| Name | Index Shares |
|---|---|
| SPLUNK INC | 0.058677 |
| CBOE GLOBAL MARKETS INC | 0.061495 |
| Q2 HOLDINGS INC | 0.100496 |
| SQUARE INC - A | 0.111569 |
| PURE STORAGE INC - CLASS A | 0.362615 |
| XILINX INC | 0.073937 |
| FIRST SOLAR INC | 0.133244 |
| LOEWS CORP | 0.13758 |
| ACTIVISION BLIZZARD INC | 0.126974 |
| FEDEX CORP | 0.044384 |
| COSTCO WHOLESALE CORP | 0.023665 |
| COGNEX CORP | 0.13365 |
| BLACKROCK INC | 0.01526 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.044339 |
| TREX CO INC | 0.07785 |
| TRADEWEB MARKETS INC | 0.171765 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.244481 |
| GILEAD SCIENCES INC | 0.110812 |
| SALESFORCE.COM INC | 0.046625 |
| 2U INC | 0.383421 |
| VISA INC-CLASS A SHARES | 0.039452 |
| EVENTBRITE INC | 0.406524 |
| SYNCHRONY FINANCIAL | 0.198827 |
| WATSCO INC | 0.03989 |
| STITCH FIX INC | 0.294691 |
| PAYPAL HOLDINGS INC. | 0.06546 |
| TELADOC HEALTH INC | 0.100625 |
| AMERIS BANCORP | 0.162084 |
| VAIL RESORTS INC | 0.029728 |
| SEATTLE GENETICS INC | 0.068375 |
| LIVE NATION ENTERTAINMENT IN | 0.101602 |
| CNA FINANCIAL CORP (IL) | 0.154585 |
| MCCORMICK & CO-NON VTG SHRS | 0.044024 |
| BOX INC | 0.424734 |
| MICROSOFT CORP | 0.049859 |
| ANSYS INC | 0.031857 |
| EPAM SYSTEMS INC | 0.039833 |
| CROWDSTRIKE HOLDINGS INC | 0.140024 |
| ZYNGA INC | 1.139059 |
| WORKIVA INC | 0.170182 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.046871 |
| CHIPOTLE MEXICAN GRILL INC | 0.008906 |
| MASTERCARD INC-CLASS A | 0.025969 |
| ALNYLAM PHARMACEUTICALS INC | 0.078617 |
| NETFLIX INC | 0.025347 |
| OLD DOMINION FREIGHT LINE | 0.037602 |
| MARKEL CORP | 0.006317 |
| AMERICAN CAMPUS COMMUNITIES | 0.139523 |
| CUMMINS INC | 0.039304 |
| APPIAN CORP | 0.157147 |
| SLACK TECHNOLOGIES INC | 0.342943 |
| VERTEX PHARMACEUTICALS INC | 0.036077 |
| ATLANTIC UNION BANKSHARES CORP | 0.185698 |
| DOMINOS PIZZA INC | 0.02582 |
| FACTSET RESEARCH SYSTEMS INC | 0.027617 |
| UNION PACIFIC CORP | 0.040716 |
| JONES LANG LASALLE INC | 0.047964 |
| OLLIES BARGAIN OUTLET HOLDI | 0.107337 |
| UBIQUITI INC | 0.054384 |
| IPG PHOTONICS CORP | 0.049043 |
| TRACTOR SUPPLY COMPANY | 0.072741 |
| AMGEN INC | 0.034556 |
| RLI CORP | 0.072983 |
| BOEING CO/THE | 0.020647 |
| RESMED INC | 0.048639 |
| DOCUSIGN INC | 0.107288 |
| FACEBOOK INC | 0.037344 |
| INTUIT COM | 0.027231 |
| US ECOLOGY INC | 0.10972 |
| DOMINION ENERGY INC | 0.085683 |
| ALPHABET INC C-SHARES | 0.005546 |
| PLANET FITNESS INC - CL A | 0.114951 |
| ZOETIS INC | 0.056422 |
| TWILIO INC | 0.065588 |
| VEEVA SYSTEMS INC | 0.047807 |
| NIKE INC | 0.077173 |
| INTELLIA THERAPEUTICS INC | 0.632126 |
| AXOS FINANCIAL INC | 0.232184 |
| ZENDESK INC | 0.106087 |
| ILLUMINA INC | 0.024142 |
| BOOKING HOLDINGS INC | 0.003413 |
| NUVASIVE INC | 0.106928 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.055985 |
| Datadog Inc | 0.204566 |
| GLOBUS MEDICAL INC | 0.141721 |
| CINTAS CORP | 0.025955 |
| CANTEL MEDICAL CORP | 0.099909 |
| HUBSPOT INC | 0.044809 |
| WINMARK CORP | 0.038447 |
| GARTNER INC | 0.048046 |
| KINDER MORGAN INC | 0.343614 |
| GUARDANT HEALTH INC | 0.102343 |
| T-MOBILE US INC | 0.085967 |
| BROOKFIELD PROPERTY REIT INC | 0.365448 |
| AMAZON.COM INC | 0.003984 |
| CEDAR FAIR LP | 0.122947 |
| STAG INDUSTRIAL INC | 0.228927 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.099526 |
| ALTERYX INC | 0.075229 |
| RYMAN HOSPITALITY PROPERTIES | 0.082451 |
| INTERACTIVE BROKERS GROUP INC | 0.15083 |
| ALIGN TECHNOLOGY INC | 0.02883 |
| O REILLY AUTOMOTIVE INC | 0.016 |
| CME GROUP | 0.035003 |
| BOSTON BEER COMPANY INC-A | 0.018683 |
| NUTANIX INC | 0.240872 |
| STARBUCKS CORP | 0.084152 |
| LAM RESEARCH CORP | 0.025983 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.029127 |
| HEALTHEQUITY INC | 0.121605 |
| SOUTHWEST AIRLINES CO | 0.123662 |
| GRUBHUB INC | 0.118885 |
| TENNECO INC | 0.471863 |
| TEXAS ROADHOUSE INC | 0.141009 |
| WESCO INTERNATIONAL INC | 0.139136 |
| INTERCONTINENTAL EXCHANGE INC | 0.076301 |
| NIC INC | 0.346328 |
| WALT DISNEY CO/THE | 0.053603 |
| UNDER ARMOUR INC - CLASS A | 0.333172 |
| ABBVIE INC | 0.091684 |
| AMERICAN EXPRESS CO | 0.059332 |
| POLARIS INC | 0.069218 |
| IDEXX LABORATORIES INC | 0.026153 |
| ROPER TECHNOLOGIES INC | 0.020978 |
| ZILLOW GROUP INC - C CLASS | 0.204149 |
| SPIRIT AIRLINES INC. | 0.184988 |
| NATIONAL BEVERAGE CORP | 0.140641 |
| EDITAS MEDICINE INC | 0.334762 |
| MASIMO CORPORATION | 0.048815 |
| ELECTRONIC ARTS INC | 0.072854 |
| COMPASS MINERALS INTERNATIONAL | 0.12325 |
| TRUPANION INC | 0.307881 |
| TRADE DESK INC/THE -CLASS A | 0.034629 |
| FASTLY INC - CLASS A | 0.330504 |
| ALASKA AIR GROUP | 0.098038 |
| AXON ENTERPRISE INC | 0.129314 |
| PROTO LABS INC | 0.072968 |
| ROCKWELL AUTOMATION INC | 0.039557 |
| SHOCKWAVE MEDICAL INC | 0.210646 |
| CARMAX INC | 0.074038 |
| GRAND CANYON EDUCATION INC | 0.075383 |
| GRACO | 0.153268 |
| NEW RELIC INC | 0.115064 |
| INVITAE CORP | 0.416911 |
| NEKTAR THERAPEUTICS | 0.42066 |
| SEAWORLD ENTERTAINMENT INC | 0.25749 |
| HASBRO INC | 0.073082 |
| MESA LABORATORIES INC | 0.031453 |
| DISCOVER FINANCIAL SERVICES | 0.087554 |
| GAMING AND LEISURE PROPERTIES INC | 0.178403 |
| IROBOT CORP | 0.140981 |
| BLACKLINE INC | 0.146607 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.102627 |
| AMERICAN TOWER CORP | 0.032384 |
| ARISTA NETWORKS INC | 0.028714 |
| ZUORA INC | 0.487603 |
| POOL CORP | 0.035064 |
| MASTEC INC | 0.107699 |
| PAYCOM SOFTWARE INC | 0.033465 |
| YEXT INC | 0.441296 |
| REDFIN CORP | 0.390462 |
| ETSY INC | 0.119594 |
| MONSTER BEVERAGE CORP | 0.124518 |
| INCYTE CORP | 0.090478 |
| SERVICENOW INC | 0.029088 |
| APPLE INC | 0.028456 |
| CROWN CASTLE INTERNATIONAL CORP | 0.049763 |
| UPWORK INC | 0.473455 |
| WORKDAY INC | 0.043649 |
| BERKSHIRE HATHAWAY INC-CL B | 0.033128 |
| TARGA RESOURCES CORP | 0.171681 |
| MONGODB INC | 0.055785 |
| MANHATTAN ASSOCIATES INC | 0.091314 |
| KINSALE CAPITAL GROUP INC | 0.066433 |
| PALO ALTO NETWORKS INC | 0.031233 |
| TEXAS INSTRUMENTS INC | 0.058224 |
| DELTA AIR LINES | 0.128509 |
| ZSCALER INC | 0.16371 |
| RAPID7 INC | 0.142065 |
| TJX COMPANIES INC | 0.118724 |
| UNIVERSAL DISPLAY CORP | 0.040138 |
| HOWARD HUGHES CORP | 0.062862 |
| ONEOK INC | 0.098066 |
| HOME DEPOT INC | 0.029937 |
| COSTAR GROUP INC | 0.01242 |
| ROKU INC | 0.052465 |
| FIRST AMERICAN FINANCIAL CORP | 0.112771 |
| AUTOZONE INC | 0.006212 |
| INTUITIVE SURGICAL INC | 0.012774 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.056792 |
| BECTON DICKINSON AND CO | 0.028721 |
| DROPBOX INC | 0.355631 |
| APPFOLIO INC - A | 0.077275 |
| HAWAIIAN HOLDINGS INC | 0.253398 |
| SHERWIN-WILLIAMS CO | 0.012204 |
| DXC TECHNOLOGY CO | 0.247849 |
| INTERCEPT PHARMACEUTICALS INC | 0.095477 |
| IQVIA HOLDINGS INC | 0.047567 |
| PAGERDUTY INC | 0.284188 |
| AUTOMATIC DATA PROCESSING | 0.043323 |
| RBC BEARINGS INC | 0.04384 |
| GCI LIBERTY INC - CLASS A | 0.100553 |
| ROLLINS INC | 0.182819 |
| MATCH GROUP INC | 0.094896 |
| Pinterest Inc | 0.27133 |
| MICHAELS COS INC/THE | 0.647288 |
| ADOBE INC | 0.025893 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.064149 |
| IONIS PHARMACEUTICALS INC | 0.130202 |
| EXPEDIA GROUP INC | 0.051194 |
| WALKER & DUNLOP INC | 0.112158 |
| INNOVATIVE INDUSTRIAL PROPER | 0.097656 |
| MIDDLEBY CORP | 0.05877 |
| BLUEBIRD BIO INC | 0.085381 |
| SKECHERS U.S.A. INC | 0.185184 |
| OKTA INC | 0.064975 |
| PEBBLEBROOK HOTEL TRUST | 0.269973 |
| JOHNSON & JOHNSON | 0.054668 |
| LAS VEGAS SANDS CORP | 0.114613 |
| BIOGEN INC | 0.02436 |
| BIOMARIN PHARMACEUTICAL INC | 0.098562 |
| EQUINIX INC | 0.012403 |
| NVIDIA CORP | 0.034304 |
| NVR INC | 0.001882 |
| TWITTER INC | 0.231571 |
| MARKETAXESS HOLDINGS INC | 0.020393 |
| SCHWAB (CHARLES) CORP | 0.17122 |
| MOODYS CORP | 0.032483 |
| GODADDY INC | 0.107288 |
| UNITEDHEALTH GROUP INC | 0.02865 |
| MCDONALDS CORP | 0.036055 |