Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 26 Jun 2019 | 1594.16 |
| Day range: | 1592.74 / 1606.54 |
| Change abs./rel.: | -2.26 / -0.14 |
| Year range: | 1250.06 / 1654.38 |
| Name | Index Shares |
|---|---|
| ONEOK INC | 0.110196 |
| EDITAS MEDICINE INC | 0.272831 |
| DISCOVERY INC - C | 0.256826 |
| FIRST AMERICAN FINANCIAL CORP | 0.130853 |
| BERKSHIRE HATHAWAY INC-CL B | 0.035355 |
| BOX INC | 0.370357 |
| PROTO LABS INC | 0.071756 |
| APPFOLIO INC - A | 0.079058 |
| ACTIVISION BLIZZARD INC | 0.157296 |
| UNDER ARMOUR INC - CLASS A | 0.332184 |
| EAGLE MATERIALS INC | 0.083329 |
| RYMAN HOSPITALITY PROPERTIES | 0.092793 |
| ZUORA INC | 0.354744 |
| OKTA INC | 0.073539 |
| H&E EQUIPMENT SERVICES INC | 0.245504 |
| PEBBLEBROOK HOTEL TRUST | 0.230487 |
| BLACKROCK INC | 0.015812 |
| EBAY INC | 0.19744 |
| MASTERCARD INC-CLASS A | 0.030703 |
| DARLING INGREDIENTS INC | 0.360657 |
| BOSTON BEER COMPANY INC-A | 0.024868 |
| AMERICAN TOWER CORP | 0.0392 |
| SQUARE INC - A | 0.105853 |
| LAM RESEARCH CORP | 0.036697 |
| SAILPOINT TECHNOLOGIES HOLDING | 0.267531 |
| VERTEX PHARMACEUTICALS INC | 0.043817 |
| POLARIS INDUSTRIES INC | 0.07772 |
| ALIGN TECHNOLOGY INC | 0.023818 |
| ABIOMED INC | 0.02755 |
| AMGEN INC | 0.041736 |
| BOEING CO/THE | 0.01989 |
| MATCH GROUP INC | 0.122316 |
| INTERCONTINENTAL EXCHANGE INC | 0.093285 |
| WESCO INTERNATIONAL INC | 0.132827 |
| NEW YORK TIMES CO/THE | 0.228954 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.064223 |
| OLD DOMINION FREIGHT LINE | 0.049222 |
| FEDEX CORP | 0.041153 |
| MASIMO CORPORATION | 0.058046 |
| PAYCOM SOFTWARE INC | 0.037856 |
| TREX CO INC | 0.099616 |
| AMC NETWORKS INC.-A | 0.126716 |
| ZENDESK INC | 0.088304 |
| HUBSPOT INC | 0.042378 |
| COMCAST CORP-CLASS A | 0.175808 |
| AMAZON.COM INC | 0.003883 |
| CUMMINS INC | 0.046368 |
| KINDER MORGAN INC | 0.374384 |
| LOEWS CORP | 0.150933 |
| AXOS FINANCIAL INC | 0.23204 |
| MCDONALDS CORP | 0.038364 |
| CROWN CASTLE INTERNATIONAL CORP | 0.061074 |
| ROCKWELL AUTOMATION INC | 0.042447 |
| CARTERS INC | 0.070962 |
| SMITH (A.O.) CORP | 0.135464 |
| NOW INC | 0.505932 |
| CELGENE CORP | 0.080384 |
| POST HOLDINGS INC | 0.067702 |
| UNITEDHEALTH GROUP INC | 0.031957 |
| TEXAS INSTRUMENTS INC | 0.064617 |
| TRUECAR INC | 1.233517 |
| TABLEAU SOFTWARE INC | 0.062749 |
| AMERIS BANCORP | 0.207672 |
| ALARM.COM HOLDINGS INC | 0.107293 |
| PRA GROUP INC | 0.26362 |
| WINMARK CORP | 0.040724 |
| NETFLIX INC | 0.020205 |
| CEDAR FAIR LP | 0.141276 |
| ENVESTNET INC | 0.106703 |
| ETSY INC | 0.111856 |
| ABBVIE INC | 0.095029 |
| CME GROUP | 0.042309 |
| MARKEL CORP | 0.007349 |
| SHUTTERSTOCK INC | 0.181365 |
| SOTHEBYS | 0.174632 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.103227 |
| WATSCO INC | 0.04755 |
| ELECTRONIC ARTS INC | 0.080171 |
| MSA SAFETY INC | 0.070238 |
| ALPHABET INC C-SHARES | 0.005953 |
| MONGODB INC | 0.054496 |
| INCYTE CORP | 0.100944 |
| NEW RELIC INC | 0.073297 |
| SOUTHWEST AIRLINES CO | 0.142956 |
| VISA INC-CLASS A SHARES | 0.046485 |
| BOSTON OMAHA CORP | 0.306631 |
| VEEVA SYSTEMS INC | 0.054394 |
| AUTOMATIC DATA PROCESSING | 0.046266 |
| ARISTA NETWORKS INC | 0.023639 |
| URBAN OUTFITTERS INC | 0.258315 |
| NORDSTROM INC | 0.182986 |
| TRIPADVISOR INC. | 0.141858 |
| TWITTER INC | 0.195857 |
| EXPEDITORS INTL WASH INC | 0.095532 |
| SHERWIN-WILLIAMS CO | 0.016585 |
| NATIONAL BEVERAGE CORP | 0.131718 |
| WALT DISNEY CO/THE | 0.054129 |
| TJX COMPANIES INC | 0.137555 |
| NIKE INC | 0.085764 |
| TRUPANION INC | 0.230627 |
| RETAIL OPPORTUNITY INVESTMENTS CORP | 0.429841 |
| APPLIED MATERIALS INC | 0.169588 |
| TEXAS ROADHOUSE INC | 0.124918 |
| IONIS PHARMACEUTICALS INC | 0.101349 |
| CANTEL MEDICAL CORP | 0.112521 |
| APPIAN CORP | 0.214738 |
| ZSCALER INC | 0.113143 |
| STAMPS.COM INC | 0.087863 |
| INTERACTIVE BROKERS GROUP INC | 0.139789 |
| MCCORMICK & CO-NON VTG SHRS | 0.049554 |
| TELADOC HEALTH INC | 0.131148 |
| INTUITIVE SURGICAL INC | 0.01459 |
| ALTERYX INC | 0.087296 |
| DOCUSIGN INC | 0.13227 |
| Q2 HOLDINGS INC | 0.101634 |
| TRADE DESK INC/THE -CLASS A | 0.035188 |
| CNA FINANCIAL CORP (IL) | 0.167118 |
| SPIRIT AIRLINES INC. | 0.143715 |
| MARKETAXESS HOLDINGS INC | 0.028084 |
| HOWARD HUGHES CORP | 0.068356 |
| IQVIA HOLDINGS INC | 0.054606 |
| SKECHERS U.S.A. INC | 0.243061 |
| DOMINOS PIZZA INC | 0.027699 |
| NUTANIX INC | 0.174914 |
| STITCH FIX INC | 0.282078 |
| OLLIES BARGAIN OUTLET HOLDI | 0.078853 |
| T-MOBILE US INC | 0.103864 |
| HCA HEALTHCARE INC | 0.060325 |
| INTERCEPT PHARMACEUTICALS INC | 0.084444 |
| SCHWAB (CHARLES) CORP | 0.168681 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.052845 |
| MICROSOFT CORP | 0.058309 |
| AMERICAN EXPRESS CO | 0.064403 |
| GLOBUS MEDICAL INC | 0.166128 |
| GRUBHUB INC | 0.113414 |
| INTELLIA THERAPEUTICS INC | 0.444472 |
| EQUINIX INC | 0.016717 |
| CBOE GLOBAL MARKETS INC | 0.074582 |
| JONES LANG LASALLE INC | 0.048825 |
| SYNCHRONY FINANCIAL | 0.220168 |
| IDEXX LABORATORIES INC | 0.03258 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.021159 |
| BIOGEN INC | 0.032854 |
| BIOMARIN PHARMACEUTICAL INC | 0.089009 |
| ORACLE CORP | 0.136686 |
| PURE STORAGE INC - CLASS A | 0.338872 |
| DELTA AIR LINES | 0.132618 |
| CHIPOTLE MEXICAN GRILL INC | 0.011191 |
| GILEAD SCIENCES INC | 0.116252 |
| OAKTREE CAPITAL GROUP LLC | 0.149917 |
| MASTEC INC | 0.147955 |
| HOME DEPOT INC | 0.037198 |
| HAWAIIAN HOLDINGS INC | 0.278244 |
| LIVE NATION ENTERTAINMENT IN | 0.11396 |
| AXON ENTERPRISE INC | 0.120487 |
| TRACTOR SUPPLY COMPANY | 0.072042 |
| HASBRO INC | 0.073826 |
| POOL CORP | 0.042357 |
| NVR INC | 0.002431 |
| FIVE BELOW INC | 0.051957 |
| YUM! BRANDS | 0.072762 |
| FACTSET RESEARCH SYSTEMS INC | 0.027935 |
| LIVEPERSON INC | 0.258403 |
| COGNEX CORP | 0.137881 |
| IPG PHOTONICS CORP | 0.043578 |
| EXPEDIA GROUP INC | 0.059281 |
| ADOBE INC | 0.026861 |
| ROPER TECHNOLOGIES INC | 0.021487 |
| BLUEBIRD BIO INC | 0.052964 |
| STARBUCKS CORP | 0.097789 |
| MIDDLEBY CORP | 0.056567 |
| VAIL RESORTS INC | 0.034297 |
| MANHATTAN ASSOCIATES INC | 0.112204 |
| BOOKING HOLDINGS INC | 0.004054 |
| IROBOT CORP | 0.075708 |
| REDFIN CORP | 0.347422 |
| TPI COMPOSITES INC | 0.24479 |
| PAYPAL HOLDINGS INC. | 0.068504 |
| INVITAE CORP | 0.317693 |
| MICHAELS COS INC/THE | 0.613263 |
| COMPASS MINERALS INTERNATIONAL | 0.132386 |
| SPLUNK INC | 0.055002 |
| ROLLINS INC | 0.193703 |
| ALTABA INC | 0.099498 |
| MOODYS CORP | 0.038729 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.059101 |
| JOHNSON & JOHNSON | 0.053948 |
| ALNYLAM PHARMACEUTICALS INC | 0.086995 |
| FIRST SOLAR INC | 0.123071 |
| ALASKA AIR GROUP | 0.124939 |
| APPLE INC | 0.037072 |
| COSTCO WHOLESALE CORP | 0.031063 |
| DUNKIN BRANDS GROUP INC | 0.100448 |
| FACEBOOK INC | 0.039552 |
| GARTNER INC | 0.04767 |
| GCI LIBERTY INC - CLASS A | 0.126992 |
| OMNICELL INC | 0.0971 |
| TWILIO INC | 0.056135 |
| LOWES COS INC | 0.067335 |
| PALO ALTO NETWORKS INC | 0.030808 |
| US ECOLOGY INC | 0.127505 |
| RED HAT INC | 0.041525 |
| SERVICENOW INC | 0.028358 |
| SALESFORCE.COM INC | 0.045636 |
| INSTRUCTURE INC | 0.162458 |
| UNIVERSAL DISPLAY CORP | 0.045034 |
| STAG INDUSTRIAL INC | 0.26 |
| VARONIS SYSTEMS INC | 0.111478 |
| NUVASIVE INC | 0.126546 |
| SIRIUS XM HOLDINGS INC | 1.310345 |
| JEFFERIES FINANCIAL GROUP INC | 0.370901 |
| DISCOVER FINANCIAL SERVICES | 0.093285 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.078689 |
| BROADCOM INC | 0.024399 |
| CAMPING WORLD HOLDINGS INC | 0.511052 |
| EPAM SYSTEMS INC | 0.042889 |
| NVIDIA CORP | 0.042528 |
| PLANET FITNESS INC - CL A | 0.099368 |