Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 08 Apr 2020 | 1401.58 |
| Day range: | 1349.69 / 1406.60 |
| Change abs./rel.: | 54.00 / 4.01 |
| Year range: | 1159.66 / 1846.35 |
| Name | Index Shares |
|---|---|
| ALNYLAM PHARMACEUTICALS INC | 0.067179 |
| SEAWORLD ENTERTAINMENT INC | 0.226065 |
| DELTA AIR LINES | 0.137077 |
| MONSTER BEVERAGE CORP | 0.120141 |
| INTELLIA THERAPEUTICS INC | 0.584166 |
| COSTCO WHOLESALE CORP | 0.025962 |
| CROWN CASTLE INTERNATIONAL CORP | 0.053779 |
| INTERCEPT PHARMACEUTICALS INC | 0.083409 |
| IPG PHOTONICS CORP | 0.055855 |
| NETFLIX INC | 0.022827 |
| EDITAS MEDICINE INC | 0.284356 |
| ZOETIS INC | 0.059141 |
| WORLD WRESTLING ENTERTAINMENT-A | 0.135124 |
| INTERCONTINENTAL EXCHANGE INC | 0.083014 |
| CUMMINS INC | 0.047659 |
| TARGA RESOURCES CORP | 0.208415 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.049496 |
| GRACO | 0.155088 |
| SKECHERS U.S.A. INC | 0.20414 |
| NVIDIA CORP | 0.032184 |
| ACTIVISION BLIZZARD INC | 0.135715 |
| ELECTRONIC ARTS INC | 0.071766 |
| GARTNER INC | 0.050205 |
| WATSCO INC | 0.045266 |
| BLACKLINE INC | 0.133734 |
| HEALTHEQUITY INC | 0.114218 |
| BROOKFIELD PROPERTY REIT INC | 0.420526 |
| HAWAIIAN HOLDINGS INC | 0.277791 |
| ATLANTIC UNION BANKSHARES CORP | 0.22889 |
| CNA FINANCIAL CORP (IL) | 0.180145 |
| ZUORA INC | 0.521779 |
| MASTEC INC | 0.132286 |
| IDEXX LABORATORIES INC | 0.028712 |
| MASIMO CORPORATION | 0.047679 |
| VEEVA SYSTEMS INC | 0.055524 |
| WALKER & DUNLOP INC | 0.120591 |
| AMAZON.COM INC | 0.00433 |
| TRACTOR SUPPLY COMPANY | 0.086155 |
| DOCUSIGN INC | 0.108675 |
| WORKDAY INC | 0.043325 |
| FEDEX CORP | 0.052324 |
| CARMAX INC | 0.08334 |
| TREX CO INC | 0.082758 |
| ONEOK INC | 0.107716 |
| APPIAN CORP | 0.165704 |
| SOUTHWEST AIRLINES CO | 0.142555 |
| CENTRAL PACIFIC FINANCIAL CORP | 0.284256 |
| SEATTLE GENETICS INC | 0.070983 |
| AUTOZONE INC | 0.00707 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.065932 |
| SQUARE INC - A | 0.113319 |
| AUTOMATIC DATA PROCESSING | 0.045491 |
| NATIONAL BEVERAGE CORP | 0.176015 |
| JONES LANG LASALLE INC | 0.047572 |
| AXON ENTERPRISE INC | 0.100081 |
| TWILIO INC | 0.066415 |
| NIC INC | 0.354975 |
| GAMING AND LEISURE PROPERTIES INC | 0.174529 |
| POOL CORP | 0.036651 |
| PAYPAL HOLDINGS INC. | 0.068913 |
| TRUPANION INC | 0.238365 |
| MOODYS CORP | 0.031537 |
| SCHWAB (CHARLES) CORP | 0.170975 |
| INNOVATIVE INDUSTRIAL PROPER | 0.09982 |
| PEBBLEBROOK HOTEL TRUST | 0.327703 |
| BERKSHIRE HATHAWAY INC-CL B | 0.035535 |
| WESCO INTERNATIONAL INC | 0.151703 |
| ALPHABET INC C-SHARES | 0.005496 |
| MICROSOFT CORP | 0.048846 |
| BLUEBIRD BIO INC | 0.092385 |
| DISCOVER FINANCIAL SERVICES | 0.105669 |
| BOSTON BEER COMPANY INC-A | 0.021122 |
| WALT DISNEY CO/THE | 0.057549 |
| MONGODB INC | 0.052998 |
| NIKE INC | 0.079011 |
| PALO ALTO NETWORKS INC | 0.033189 |
| ABBVIE INC | 0.096499 |
| ILLUMINA INC | 0.025225 |
| STARBUCKS CORP | 0.087596 |
| TWITTER INC | 0.242889 |
| GCI LIBERTY INC - CLASS A | 0.111593 |
| RYMAN HOSPITALITY PROPERTIES | 0.093456 |
| MARKETAXESS HOLDINGS INC | 0.022439 |
| TRADE DESK INC/THE -CLASS A | 0.028774 |
| CEDAR FAIR LP | 0.146653 |
| MESA LABORATORIES INC | 0.030421 |
| FIRST AMERICAN FINANCIAL CORP | 0.129982 |
| MIDDLEBY CORP | 0.07061 |
| RBC BEARINGS INC | 0.049585 |
| INTUITIVE SURGICAL INC | 0.013682 |
| PAYCOM SOFTWARE INC | 0.025607 |
| DXC TECHNOLOGY CO | 0.233802 |
| REDFIN CORP | 0.32246 |
| ZSCALER INC | 0.139472 |
| RLI CORP | 0.084228 |
| GRUBHUB INC | 0.137639 |
| TAKE-TWO INTERACTIVE SOFTWRE | 0.064348 |
| ANSYS INC | 0.029067 |
| LOEWS CORP | 0.156991 |
| DOMINOS PIZZA INC | 0.028276 |
| TELADOC HEALTH INC | 0.082176 |
| ROKU INC | 0.061969 |
| UNION PACIFIC CORP | 0.043416 |
| CME GROUP | 0.038527 |
| FACEBOOK INC | 0.036989 |
| KINDER MORGAN INC | 0.37391 |
| WINMARK CORP | 0.039908 |
| LIVE NATION ENTERTAINMENT IN | 0.111934 |
| GUARDANT HEALTH INC | 0.100718 |
| MASTERCARD INC-CLASS A | 0.024907 |
| CBOE GLOBAL MARKETS INC | 0.067286 |
| AMERICAN CAMPUS COMMUNITIES | 0.171887 |
| IQVIA HOLDINGS INC | 0.05099 |
| INCYTE CORP | 0.105049 |
| ZENDESK INC | 0.093532 |
| NEW RELIC INC | 0.117703 |
| BLACKROCK INC | 0.015017 |
| ROLLINS INC | 0.220199 |
| ARISTA NETWORKS INC | 0.033865 |
| DOMINION ENERGY INC | 0.09597 |
| FACTSET RESEARCH SYSTEMS INC | 0.029149 |
| NVR INC | 0.002024 |
| WORKIVA INC | 0.177527 |
| TJX COMPANIES INC | 0.131745 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.048958 |
| SYNCHRONY FINANCIAL | 0.247058 |
| MARKEL CORP | 0.006784 |
| NEKTAR THERAPEUTICS | 0.381519 |
| SERVICENOW INC | 0.026056 |
| LAM RESEARCH CORP | 0.026298 |
| COSTAR GROUP INC | 0.01239 |
| MICHAELS COS INC/THE | 1.304448 |
| BIOGEN INC | 0.028984 |
| DROPBOX INC | 0.464907 |
| EVENTBRITE INC | 0.359888 |
| OKTA INC | 0.062174 |
| BIOMARIN PHARMACEUTICAL INC | 0.093575 |
| SPLUNK INC | 0.051347 |
| MATCH GROUP INC | 0.094209 |
| CINTAS CORP | 0.028442 |
| INTUIT COM | 0.027984 |
| ADOBE INC | 0.022943 |
| SALESFORCE.COM INC | 0.044267 |
| COGNEX CORP | 0.139641 |
| EPAM SYSTEMS INC | 0.035424 |
| XILINX INC | 0.079975 |
| INTERACTIVE BROKERS GROUP INC | 0.169181 |
| APPLE INC | 0.025326 |
| O REILLY AUTOMOTIVE INC | 0.018714 |
| LAS VEGAS SANDS CORP | 0.118813 |
| AXOS FINANCIAL INC | 0.283356 |
| ROCKWELL AUTOMATION INC | 0.040364 |
| Q2 HOLDINGS INC | 0.092501 |
| UNITEDHEALTH GROUP INC | 0.027531 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.101993 |
| PURE STORAGE INC - CLASS A | 0.420526 |
| HUBSPOT INC | 0.043611 |
| PROTO LABS INC | 0.07556 |
| GILEAD SCIENCES INC | 0.127656 |
| AMERICAN TOWER CORP | 0.03394 |
| COMPASS MINERALS INTERNATIONAL | 0.138442 |
| CHIPOTLE MEXICAN GRILL INC | 0.009269 |
| IONIS PHARMACEUTICALS INC | 0.13567 |
| STITCH FIX INC | 0.356073 |
| AMGEN INC | 0.035735 |
| T-MOBILE US INC | 0.098817 |
| BOOKING HOLDINGS INC | 0.004107 |
| APPFOLIO INC - A | 0.064657 |
| ETSY INC | 0.15957 |
| JOHNSON & JOHNSON | 0.054352 |
| HOME DEPOT INC | 0.034748 |
| VAIL RESORTS INC | 0.033055 |
| OLLIES BARGAIN OUTLET HOLDI | 0.138371 |
| BECTON DICKINSON AND CO | 0.028972 |
| ALIGN TECHNOLOGY INC | 0.02986 |
| NUVASIVE INC | 0.104559 |
| TEXAS INSTRUMENTS INC | 0.061764 |
| ALASKA AIR GROUP | 0.120826 |
| YEXT INC | 0.536003 |
| VISA INC-CLASS A SHARES | 0.039324 |
| 2U INC | 0.407558 |
| HOWARD HUGHES CORP | 0.065075 |
| AMERICAN EXPRESS CO | 0.059666 |
| CANTEL MEDICAL CORP | 0.119447 |
| NUTANIX INC | 0.228825 |
| ALTERYX INC | 0.059857 |
| GODADDY INC | 0.11308 |
| TEXAS ROADHOUSE INC | 0.129752 |
| RAPID7 INC | 0.129481 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.061524 |
| AMERIS BANCORP | 0.193832 |
| ROPER TECHNOLOGIES INC | 0.021392 |
| TENNECO INC | 0.822601 |
| GLOBUS MEDICAL INC | 0.153086 |
| GRAND CANYON EDUCATION INC | 0.087634 |
| RESMED INC | 0.049643 |
| INVITAE CORP | 0.439318 |
| IROBOT CORP | 0.147161 |
| MCCORMICK & CO-NON VTG SHRS | 0.046687 |
| HASBRO INC | 0.077011 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.029531 |
| BOX INC | 0.497316 |
| ZYNGA INC | 1.321556 |
| EXPEDIA GROUP INC | 0.071888 |
| EQUINIX INC | 0.013618 |
| KINSALE CAPITAL GROUP INC | 0.072236 |
| UNIVERSAL DISPLAY CORP | 0.03912 |
| SHERWIN-WILLIAMS CO | 0.013552 |
| UPWORK INC | 0.874348 |
| VERTEX PHARMACEUTICALS INC | 0.035194 |
| MANHATTAN ASSOCIATES INC | 0.09388 |
| OLD DOMINION FREIGHT LINE | 0.059139 |
| SPIRIT AIRLINES INC. | 0.191484 |
| STAG INDUSTRIAL INC | 0.244807 |
| FIRST SOLAR INC | 0.155208 |
| UNDER ARMOUR INC - CLASS A | 0.384063 |
| ZILLOW GROUP INC - C CLASS | 0.166422 |
| UBIQUITI INC | 0.046563 |
| PLANET FITNESS INC - CL A | 0.102668 |
| POLARIS INC | 0.087787 |