Motley Fool Broad Market Index Equal Weighted
Master Data
| ISIN: | DE000SLA6VP4 |
| Bloomberg Ticker: | FTCUSEW Index |
| WKN: | SLA6VP |
Current quotes
| Last quote Today, 25 Feb 2021 | 2537.97 |
| Day range: | 2529.85 / 2630.16 |
| Change abs./rel.: | -84.03 / -3.20 |
| Year range: | 1159.66 / 2678.51 |
| Name | Index Shares |
|---|---|
| ALTERYX INC | 0.118031 |
| TRUECAR INC | 2.929359 |
| NOW INC | 1.82008 |
| ALPHABET INC C-SHARES | 0.007812 |
| INTERACTIVE BROKERS GROUP INC | 0.215713 |
| BIOMARIN PHARMACEUTICAL INC | 0.16879 |
| IROBOT CORP | 0.15011 |
| EPAM SYSTEMS INC | 0.041291 |
| POLARIS INC | 0.125089 |
| INCYTE CORP | 0.15172 |
| IQVIA HOLDINGS INC | 0.080025 |
| MARKETAXESS HOLDINGS INC | 0.029138 |
| OKTA INC | 0.056257 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.072568 |
| CUMMINS INC | 0.060129 |
| IONIS PHARMACEUTICALS INC | 0.240516 |
| ALNYLAM PHARMACEUTICALS INC | 0.086158 |
| H&E EQUIPMENT SERVICES INC | 0.472989 |
| INVITAE CORP | 0.269007 |
| EBAY INC | 0.263051 |
| FACEBOOK INC | 0.054105 |
| TRUPANION INC | 0.125789 |
| AXON ENTERPRISE INC | 0.08723 |
| COSTCO WHOLESALE CORP | 0.040993 |
| NUVASIVE INC | 0.260879 |
| SHUTTERSTOCK INC | 0.209328 |
| VISA INC-CLASS A SHARES | 0.073517 |
| WATSCO INC | 0.058801 |
| DELTA AIR LINES | 0.371296 |
| SOUTHWEST AIRLINES CO | 0.313396 |
| PALO ALTO NETWORKS INC | 0.040732 |
| OLD DOMINION FREIGHT LINE | 0.072586 |
| AMERIS BANCORP | 0.335105 |
| BOSTON OMAHA CORP | 0.545823 |
| MATCH GROUP INC | 0.105332 |
| ZSCALER INC | 0.068328 |
| REDFIN CORP | 0.197314 |
| BOSTON BEER COMPANY INC-A | 0.015966 |
| IDEXX LABORATORIES INC | 0.030134 |
| ALASKA AIR GROUP | 0.272661 |
| AUTOMATIC DATA PROCESSING | 0.091689 |
| WALT DISNEY CO/THE | 0.085958 |
| CBOE GLOBAL MARKETS INC | 0.156007 |
| ACTIVISION BLIZZARD INC | 0.157279 |
| LOWES COS INC | 0.086148 |
| HAWAIIAN HOLDINGS INC | 0.716097 |
| INTUITIVE SURGICAL INC | 0.01996 |
| SCHWAB (CHARLES) CORP | 0.254313 |
| PEBBLEBROOK HOTEL TRUST | 0.723774 |
| NVIDIA CORP | 0.027077 |
| CEDAR FAIR LP | 0.361271 |
| HOWARD HUGHES CORP | 0.167458 |
| MONGODB INC | 0.038665 |
| STITCH FIX INC | 0.153238 |
| PURE STORAGE INC - CLASS A | 0.646295 |
| PAYCOM SOFTWARE INC | 0.036242 |
| GILEAD SCIENCES INC | 0.221868 |
| TRACTOR SUPPLY COMPANY | 0.095437 |
| NEW YORK TIMES CO/THE | 0.297871 |
| INTELLIA THERAPEUTICS INC | 0.199729 |
| BOOKING HOLDINGS INC | 0.007188 |
| MASTEC INC | 0.18046 |
| HASBRO INC | 0.152358 |
| COMPASS MINERALS INTERNATIONAL | 0.238507 |
| MIDDLEBY CORP | 0.108606 |
| LOEWS CORP | 0.319463 |
| WESCO INTERNATIONAL INC | 0.176682 |
| ROPER TECHNOLOGIES INC | 0.035427 |
| GLOBUS MEDICAL INC | 0.227371 |
| DOCUSIGN INC | 0.058208 |
| TEXAS INSTRUMENTS INC | 0.085943 |
| TWITTER INC | 0.309027 |
| BROADCOM INC | 0.031938 |
| SHERWIN-WILLIAMS CO | 0.020285 |
| GRUBHUB INC | 0.188284 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.099717 |
| WINMARK CORP | 0.080721 |
| SPIRIT AIRLINES INC. | 0.536749 |
| HUBSPOT INC | 0.037745 |
| ETSY INC | 0.069534 |
| TWILIO INC | 0.037886 |
| ADOBE INC | 0.031436 |
| CANTEL MEDICAL CORP | 0.1863 |
| FEDEX CORP | 0.058453 |
| PROTO LABS INC | 0.076973 |
| EXPEDITORS INTL WASH INC | 0.158386 |
| OLLIES BARGAIN OUTLET HOLDI | 0.157179 |
| NEW RELIC INC | 0.187145 |
| AMAZON.COM INC | 0.004511 |
| TJX COMPANIES INC | 0.221968 |
| SQUARE INC - A | 0.066636 |
| CNA FINANCIAL CORP (IL) | 0.371575 |
| ABIOMED INC | 0.04269 |
| GARTNER INC | 0.092587 |
| CROWN CASTLE INTERNATIONAL CORP | 0.093455 |
| UNDER ARMOUR INC - CLASS A | 0.802369 |
| FIRST SOLAR INC | 0.139232 |
| AMERICAN EXPRESS CO | 0.117741 |
| VEEVA SYSTEMS INC | 0.051446 |
| ULTA SALON COSMETICS & FRAGRANCE INC. | 0.049519 |
| T-MOBILE US INC | 0.11393 |
| MASIMO CORPORATION | 0.056325 |
| DISCOVER FINANCIAL SERVICES | 0.160961 |
| COGNEX CORP | 0.176032 |
| LAM RESEARCH CORP | 0.02634 |
| MASTERCARD INC-CLASS A | 0.045144 |
| BOX INC | 0.831571 |
| SERVICENOW INC | 0.027448 |
| ZENDESK INC | 0.098481 |
| BERKSHIRE HATHAWAY INC-CL B | 0.063764 |
| TRIPADVISOR INC. | 0.44748 |
| BIOGEN INC | 0.055121 |
| STAG INDUSTRIAL INC | 0.478166 |
| ALIGN TECHNOLOGY INC | 0.027808 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.087964 |
| MOODYS CORP | 0.055687 |
| NATIONAL BEVERAGE CORP | 0.301744 |
| PLANET FITNESS INC - CL A | 0.187216 |
| AMERICAN TOWER CORP | 0.066327 |
| MARKEL CORP | 0.014945 |
| ROLLINS INC | 0.401185 |
| APPIAN CORP | 0.072501 |
| VERTEX PHARMACEUTICALS INC | 0.06251 |
| TRADE DESK INC/THE -CLASS A | 0.018269 |
| COMCAST CORP-CLASS A | 0.305091 |
| POOL CORP | 0.040215 |
| Q2 HOLDINGS INC | 0.10632 |
| ALARM.COM HOLDINGS INC | 0.153112 |
| EDITAS MEDICINE INC | 0.225849 |
| TREX CO INC | 0.151302 |
| KINDER MORGAN INC | 0.969442 |
| OMNICELL INC | 0.120521 |
| UNITEDHEALTH GROUP INC | 0.042733 |
| IPG PHOTONICS CORP | 0.059171 |
| AMGEN INC | 0.058587 |
| MCCORMICK & CO-NON VTG SHRS | 0.161662 |
| POST HOLDINGS INC | 0.15011 |
| RYMAN HOSPITALITY PROPERTIES | 0.2229 |
| NVR INC | 0.003311 |
| PAYPAL HOLDINGS INC. | 0.058936 |
| TEXAS ROADHOUSE INC | 0.186324 |
| FIVE BELOW INC | 0.078304 |
| CHIPOTLE MEXICAN GRILL INC | 0.00994 |
| EQUINIX INC | 0.020594 |
| SIRIUS XM HOLDINGS INC | 2.487747 |
| CAMPING WORLD HOLDINGS INC | 0.413125 |
| STAMPS.COM INC | 0.064258 |
| STARBUCKS CORP | 0.14293 |
| FACTSET RESEARCH SYSTEMS INC | 0.046379 |
| JONES LANG LASALLE INC | 0.092882 |
| HOME DEPOT INC | 0.052295 |
| SALESFORCE.COM INC | 0.065783 |
| ONEOK INC | 0.346682 |
| LIVEPERSON INC | 0.225028 |
| MICROSOFT CORP | 0.065731 |
| NETFLIX INC | 0.026279 |
| ELECTRONIC ARTS INC | 0.101725 |
| MANHATTAN ASSOCIATES INC | 0.12564 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.094967 |
| NIKE INC | 0.106579 |
| SPLUNK INC | 0.086904 |
| JOHNSON & JOHNSON | 0.090809 |
| AXOS FINANCIAL INC | 0.355818 |
| ROCKWELL AUTOMATION INC | 0.05584 |
| DOMINOS PIZZA INC | 0.039046 |
| BLUEBIRD BIO INC | 0.318436 |
| ARISTA NETWORKS INC | 0.047723 |
| APPFOLIO INC - A | 0.094598 |
| VAIL RESORTS INC | 0.054685 |
| INTERCEPT PHARMACEUTICALS INC | 0.504136 |
| TELADOC HEALTH INC | 0.056471 |
| APPLE INC | 0.106794 |