OTCQB PR Index
Master Data
| ISIN: | DE000SLA6QB4 |
| Bloomberg Ticker: | OTCQBP Index |
| WKN: | SLA6QB |
Current Quotes
| Last quote (22 May 2024): | 224.39 |
| Day range: | 223.93 / 226.85 |
| Change abs./rel.: | -1.51 / -0.67% |
| Year range: | 202.26 / 278.08 |
| Name | Index Shares |
|---|---|
| EMERITA RESOURCES CORP | 2.197911 |
| EUREKA LITHIUM ORD | 0.48442 |
| HIGHLAND COPPER CO INC | 6.892323 |
| KWIKCLICK INC | 1.433463 |
| UNIGOLD INC | 2.392286 |
| LIBERTY MEDIA CORP - LIBERTY FORMULA ONE B | 0.022783 |
| NOVA MINERALS LTD | 1.973929 |
| QUAINT OAK BANCORP INC | 0.023336 |
| EQUITY METALS CORP | 1.464882 |
| SPEY RESOURCES CORP | 1.049255 |
| LIBERTY BROADBAND B- | 0.018939 |
| HYPERCHARGE NETWORKS CORP | 0.65436 |
| NEVADA EXPLORATION INC | 0.184998 |
| STELMINE CANADA LTD | 0.953866 |
| VIVA GOLD CORP | 1.108069 |
| MENTOR CAPITAL INC | 0.231061 |
| INTELLABRIDGE TECHNOLOGY CORP | 0.679228 |
| AMERICAN FUTURE FUEL CORP | 0.851902 |
| FLYING NICKEL MINING CORP | 0.818422 |
| MOBIVITY HOLDINGS CORP | 0.636006 |
| GLOBAL BATTERY METALS LTD | 0.735123 |
| KRAKEN ENERGY CORP | 0.508779 |
| WESTWARD GOLD INC | 0.89661 |
| NORTHERN SUPERIOR RESOURCES IN | 1.420798 |
| FIREFOX GOLD CORP | 1.63695 |
| HEALTHY EXTRACT INC | 0.027742 |
| LOBE SCIENCES LTD | 0.74071 |
| SOUTH STAR BATTERY METALS CORP | 0.480753 |
| FORUM ENERGY METALS CORP | 2.413716 |
| CENTR BRANDS CORP | 1.087942 |
| ATHENA GOLD CORP | 1.61762 |
| PORTOFINO RESOURCES INC | 1.618745 |
| OROCO RESOURCE CORP | 2.145435 |
| NATURALSHRIMP INC | 10.2543 |
| CHARLIES HOLDINGS INC | 2.141856 |
| SANDFIRE RESOURCES AMERICA INC | 9.578526 |
| ELITE PHARMACEUTICALS INC | 9.526376 |
| NOBLE MINERAL EXPLORATION IN | 2.210965 |
| ENERTOPIA CORP | 1.452346 |
| US COPPER CORP | 1.077841 |
| GOLD BULL RESOURCES CORP | 0.139208 |
| SKINVISIBLE INC | 0.042493 |
| GR SILVER MINING LTD | 2.894293 |
| GOLD MOUNTAIN MINING CORP | 0.824959 |
| SINTANA ENERGY INC | 3.483917 |
| NORTHEAST INDIANA BANCORP INC | 0.022742 |
| LODESTAR BATTERY METALS CORP | 0.414987 |
| CORETEC GROUP INC/THE | 2.820793 |
| ENDI CORP | 0.051181 |
| JAPAN GOLD CORP | 2.400971 |
| PHARMA-BIO SERV INC | 0.214934 |
| MTB METALS CORP | 1.092849 |
| NORTHWAY FINANCIAL INC | 0.025755 |
| HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC | 0.130546 |
| WEALTH MINERALS LTD | 3.049994 |
| GMV MINERALS INC | 0.808278 |
| NEXIEN BIOPHARMA INC | 0.631536 |
| JUPITER GOLD CORP | 0.090553 |
| PLURILOCK SECURITY INC | 0.096359 |
| DIAGNOS INC/CANADA | 0.704657 |
| BLUE BIOFUELS INC | 2.833836 |
| TARANIS RESOURCES INC | 0.885329 |
| SATO TECHNOLOGIES CORP | 0.682412 |
| NXT ENERGY SOLUTIONS INC | 0.731215 |
| VERDE RESOURCES INC. | 11.167077 |
| LEATT CORP. | 0.058176 |
| TREATMENT COM AI I | 0.356428 |
| HERTZ ENERGY INC | 0.618194 |
| ROVER CRITICAL MINERALS | 0.493722 |
| LOGANSPORT FINANCIAL CORP | 0.005736 |
| LAHONTAN GOLD CORP | 1.392038 |
| KISSES FROM ITALY INC | 3.490514 |
| PUREPOINT URANIUM GROUP INC | 4.687205 |
| LIBERTY STAR URANIUM & METALS CORP | 0.46691 |
| BLOCKCHAINK2 CORP | 0.246414 |
| GLOBAL CLEAN ENERGY HOLDINGS | 0.469677 |
| PSYCHED WELLNESS LTD | 2.188145 |
| SATORI RESOURCES INC | 1.638335 |
| AMERICAN EAGLE GOLD CORP | 1.122495 |
| TANTALEX LITHIUM RESOURCES CORP | 6.736119 |
| MEDICENNA THERAPEUTICS CORP | 0.651803 |
| ESCALON MEDICAL CORP | 0.069407 |
| TEL-INSTRUMENT ELECTRONICS CORP | 0.03168 |
| AMMPOWER CORP | 1.508039 |
| ZONED PROPERTIES INC | 0.11327 |
| TOTAL HELIUM LTD | 0.958398 |
| LADRX CORPORATION | 0.004634 |
| CONSOLIDATED LITHIUM METALS INC | 3.33511 |
| EUROPEAN LITHIUM LTD | 13.050002 |
| GRANDE PORTAGE RESOURCES LTD | 1.121333 |
| THERMA BRIGHT INC | 2.956955 |
| FREEMAN GOLD CORP | 1.233187 |
| HYDROGRAPH CLEAN POWER INC | 1.835998 |
| INCA ONE GOLD CORP | 0.504234 |
| SILVER BULLET MINES CORP | 0.649954 |
| QC COPPER AND GOLD INC | 1.625788 |
| DMG BLOCKCHAIN SOLUTIONS INC | 1.585379 |
| BLUE SKY URANIUM CORP | 2.430355 |
| MAPLE GOLD MINES LTD | 3.179736 |
| DEFI TECHNOLOGIES | 2.715835 |
| SAKER AVIATION SERVICES INC | 0.009228 |
| NORTHERN GRAPHITE CORP | 1.221443 |
| NUO THERAPEUTICS INC | 0.414098 |
| FORTITUDE GOLD | 0.226148 |
| CLS HOLDINGS USA INC | 1.288633 |
| GALWAY METALS INC | 0.701118 |
| SAFE SUPPLY STREAMING ORD | 0.719997 |
| AUSTRAL GOLD LTD | 5.7312 |
| SUNDANCE STRATEGIES INC. | 0.395537 |
| NOBLE ROMANS INC | 0.207936 |
| LUVU BRANDS INC | 0.716482 |
| LNG ENERGY GROUP CORP | 1.430041 |
| AZTEC MINERALS CORP | 1.019793 |
| GRID BATTERY METALS INC | 1.762298 |
| PUDO INC | 0.255255 |
| VOLT LITHIUM CORP | 1.219635 |
| LOTUS RESOURCES LTD | 16.110039 |
| CARBON STREAMING CORP | 0.446852 |
| TOMAGOLD CORP | 1.748276 |
| GREEN SHIFT COMMODITIES LTD | 0.881602 |
| BASELODE ENERGY CORP | 1.209902 |
| MACE SECURITY INTERNATIONAL IN | 0.619306 |
| EnviroGold Global Ltd | 1.885203 |
| ENVIROMETAL TECHNOLOGIES INC | 1.063358 |
| BELL COPPER CORP | 1.247872 |
| SHARC INTERNATIONAL SYSTEMS | 1.46904 |
| PTX METALS INC | 3.154517 |
| ARCH THERAPEUTICS INC | 0.041599 |
| CMUV BANCORP | 0.016702 |
| XTM INC | 1.954634 |
| BORQS TECHNOLOGIES INC | 0.148618 |
| AMARC RESOURCES LTD | 1.981527 |
| DEFENSE METALS CORP | 2.420681 |
| APOLLO SILVER CORP | 1.63294 |
| COSA RESOURCES CORP | 0.445308 |
| PELOTON MINERALS CORP | 1.170217 |
| DOUBLEVIEW GOLD CORP | 1.779321 |
| TARACHI GOLD CORP | 1.11619 |
| GREEN BATTERY MINERALS INC | 0.838545 |
| INTEGRATED VENTURES INC | 0.047403 |
| SATELLOS BIOSCIENCE INC | 1.055724 |
| PRECIPITATE GOLD CORP | 1.220226 |
| SCOTTIE RESOURCES CORP | 2.755536 |
| PROSPECTOR METALS CORP | 0.431811 |
| PFS BANCORP ORD | 0.016146 |
| HEALTHWAREHOUSE.COM INC | 0.51357 |
| IMAGINE LITHIUM INC | 2.593903 |
| HERCULES SILVER CORP | 2.233778 |
| BLACK SWAN GRAPHENE INC | 2.824177 |
| CULT FOOD SCIENCE CORP | 0.473456 |
| AURORA SPINE CORP | 0.683005 |
| LANCASTER RESOURCES INC | 0.489655 |
| HUGOTON ROYALTY TRUST | 0.374398 |
| FIRSTHAND TECHNOLOGY VALUE | 0.064519 |
| BODY & MIND INC | 1.382336 |
| SABRE GOLD MINES CORP | 0.745525 |
| STILLWATER CRITICAL MINERALS CORP | 1.85127 |
| TITAN MINING CORP | 1.276384 |
| APPLIED ENERGETICS INC | 1.978249 |
| PROVENANCE GOLD CORP/CA | 0.8898 |
| IMMUTABLE HOLDINGS INC | 0.297398 |
| THUNDER MOUNTAIN GOLD INC | 0.569605 |
| RENFORTH RESOURCES INC | 3.189271 |
| KONTROL TECHNOLOGIES CORP | 0.540421 |
| ACCUSTEM SCIENCES INC | 0.106203 |
| LOWELL FARMS INC | 0.169701 |
| 1CM INC | 1.102011 |
| ODYSSEY GROUP INTERNATIONAL INC | 0.901922 |
| BATTERY MINERAL RESOURCES CO | 1.692468 |
| MADISON METALS INC | 0.26086 |
| RELIEF THERAPEUTICS HOLDING | 0.117378 |
| IMAGINEAR INC | 2.482595 |
| AVENIR WELLNESS SOLUTIONS INC | 0.741223 |
| INEO TECH CORP | 0.712701 |
| FIRST TELLURIUM CORP | 0.858872 |
| TINKA RESOURCES LTD | 3.662583 |
| PRISMO METALS INC | 0.382321 |
| AI/ML INNOVATIONS INC | 0.724639 |
| SERNOVA CORP | 2.839879 |
| BIOCORRX INC | 0.082147 |
| DIGITAL MEDIA SOLUTIONS INC | 0.040126 |
| FIRST HIGH-SCHOOL EDUCATION GROUP CO ADR | 0.270935 |
| ALPHA COGNITION INC | 1.403295 |
| ORECAP INVEST CORP | 2.318592 |
| REGO PAYMENT ARCHITECTURES INC | 1.269191 |
| FOBI AI INC | 2.062511 |
| NASCENT BIOTECH INC | 1.588659 |
| EUROPEAN ENERGY META ORD | 0.330938 |
| CREATD INC | 0.0091 |
| CANTEX MINE DEVELOPMENT CORP | 1.076794 |
| LION COPPER AND GOLD CORP | 3.582919 |
| VOXTUR ANALYTICS CORP | 6.677124 |
| MEDBRIGHT AI INVESTMENTS INC | 1.029309 |
| ONE WORLD PRODUCTS INC | 0.869275 |
| TILT HOLDINGS INC | 3.193214 |
| PRESSURE BIOSCIENCES INC | 0.290622 |
| C-COM SATELLITE SYSTEMS INC | 0.394862 |
| NICKEL CREEK PLATINUM CORP | 4.759176 |
| LIBERO COPPER & GOLD CORP | 0.350783 |
| TRACTION URANIUM CORP | 0.84482 |
| RIVERSIDE RESOURCES INC | 0.699969 |
| ENDURO METALS CORP | 0.263881 |
| WEST RED LAKE GOLD MINES ORD | 1.844655 |
| AMERICAN WEST METALS LTD | 4.088982 |
| EXPLOITS DISCOVERY CORP | 1.466047 |
| REYNA GOLD CORP | 0.629281 |
| GANDER GOLD CORP | 0.867374 |
| FIRST BANKERS TRUSTSHARES | 0.028033 |
| SURGE COPPER CORP | 2.100833 |
| INTERNATIONAL ISOTOPES INC | 4.867933 |
| ALTIGEN COMMUNICATIONS INC | 0.233237 |
| RED LIGHT HOLLAND CORP | 3.685807 |
| INFLECTION RESOURCES LTD | 0.890905 |
| MARVEL DISCOVERY CORP | 1.321751 |
| ONESOFT SOLUTIONS INC | 1.142836 |
| EGUANA TECHNOLOGIES INC | 4.202204 |
| INVESTVIEW INC | 17.730685 |
| DEEP GREEN WASTE & RECYCLING | 0.082504 |
| BION ENVIRONMENTAL TECHNOLOGIES | 0.53334 |
| MATADOR MINING LIMITED | 4.910799 |
| BEWHERE INC | 0.822056 |
| IDENTA CORP | 0.037866 |
| TEMAS RESOURCES CORP | 0.151176 |
| ARIZONA LITHIUM LTD | 31.063653 |
| CLOUD DX INC | 0.871714 |
| TRIFECTA GOLD LTD | 0.187431 |
| FARMERS BANK APPOMATTOX/VA | 0.010143 |
| GLOBAL CROSSING AIRLINES GROUP | 0.363875 |
| HOMERUN RESOURCES INC | 0.473478 |
| COINSILIUM GROUP LTD | 1.827138 |
| PREVECEUTICAL MEDICAL INC | 5.01041 |
| DEFENCE THERAPEUTICS INC | 0.421541 |
| XCELERATE INC | 4.066391 |
| TELO GENOMICS CORP | 0.667457 |
| HYDREIGHT TECHNOLOGI ORD | 0.358664 |
| BEE VECTORING TECHNOLOGIES I | 1.603821 |
| HEALTHLYNKED CORP | 2.63101 |
| LITHOS GROUP LTD | 0.779592 |
| REFLEX ADVANCED MATERIALS CO | 0.570593 |
| ANFIELD ENERGY INC | 9.473916 |
| MARIZYME INC | 1.233576 |
| AUXLY CANNABIS GROUP INC | 9.43513 |
| MICROMEM TECHNOLOGIES INC | 4.834873 |
| INTERMAP TECHNOLOGIES CORP | 0.392907 |
| MOOVLY MEDIA INC | 1.825466 |
| APPLIFE DIGITAL SOLUTIONS INC | 1.40908 |
| CULLINAN METALS CORP | 0.303566 |
| AVALON ADVANCED MATERIALS INC | 5.286844 |
| VVC EXPLORATION CORP | 5.36027 |
| PACIFIC GREEN TECHNOLOGIES INC | 0.489953 |
| TEUTON RESOURCES | 0.536764 |
| RELEVANT GOLD CORP | 0.597082 |
| INNOVATIVE FOOD HOLDINGS INC | 0.468119 |
| BELO SUN MINING CORP | 4.259292 |
| QUANTUM NUMBERS CORP | 1.268299 |
| DIGITALX LTD | 7.36908 |
| CMC METALS LTD | 1.387215 |
| PACIFIC RIDGE EXPLORATION LT | 1.221356 |
| ABITIBI METALS ORD | 0.928731 |
| LEAFBUYER TECHNOLOGIES INC | 0.93666 |
| SABLE RESOURCES LTD | 2.682232 |
| SUSGLOBAL ENERGY CORP | 1.180121 |
| GOLDEN ARROW RESOURCES CORP | 1.345647 |
| CAPSTONE THERAPEUTICS CORP | 0.001475 |
| P2 GOLD INC | 1.107785 |
| LIQUIDMETAL TECHNOLOGIES INC | 8.585738 |
| ALTAIR INTERNATIONAL CORP | 0.281504 |
| TSS INC/MD | 0.213812 |
| NU-MED PLUS INC | 0.782009 |
| LATIN METALS INC | 0.762613 |
| PUMA EXPLORATION INC | 1.384793 |
| CORE ASSETS CORP | 1.189702 |
| SOKOMAN MINERALS CORP | 2.681683 |
| DEVVSTREAM HOLDINGS ORD | 0.277084 |
| BLUE LAGOON RESOURCES INC | 1.067364 |
| SILVER VALLEY METALS CORP | 0.520232 |
| DURANGO RESOURCES INC | 0.881771 |
| CANADIAN CRITICAL MINERALS INC | 2.407247 |
| TROY MINERALS INC | 0.510539 |
| CLEAN VISION CORP | 6.481942 |
| NOVACCESS GLOBAL INC | 0.283637 |
| MARITIME LAUNCH SERVICES INC | 3.874874 |
| INVICTUS ENERGY LTD | 12.082043 |
| STANDARD URANIUM LTD | 0.431773 |
| OPHIR GOLD CORP | 0.916209 |
| LQWD TECHNOLOGIES CORP | 0.123814 |
| CEYLON GRAPHITE CORP | 1.628716 |
| ATLAS SALT INC | 0.891217 |
| QUANTGATE SYSTEMS INC | 2.727881 |
| MUSTGROW BIOLOGICS CORP | 0.481696 |
| GREYSTONE LOGISTICS INC | 0.264696 |
| GENERATIVE AI SOLUTIONS CORP | 0.669539 |
| AXIM BIOTECHNOLOGIES INC | 2.582684 |
| ANONYMOUS INTELLIGENCE COMPANY INC | 0.102947 |
| PROTOKINETIX INC | 3.245219 |
| NEXTSOURCE MATERIALS INC | 1.458125 |
| PANACEA LIFE SCIENCES HOLDINGS INC | 0.16516 |
| GOUVERNEUR BANCORP INC | 0.010363 |
| CAPSTONE COS INC | 0.464656 |
| TREES CORP | 1.017861 |
| KORYX COPPER INC | 1.890253 |
| THERALASE TECHNOLOGIES INC | 2.200781 |
| NEW AGE METALS INC | 2.080126 |
| ONCOTELIC THERAPEUTICS INC | 3.731478 |
| CANSORTIUM INC | 2.560906 |
| SALAZAR RESOURCES LTD | 1.724215 |
| UAS DRONE CORP | 0.507485 |
| REMSLEEP HOLDINGS INC | 13.68065 |
| INTERNATIONAL STEM CELL CORP | 0.074921 |
| METALLIS RESOURCES INC | 0.566691 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 3.085538 |
| ZION OIL AND GAS INC | 6.327044 |
| STRIKEPOINT GOLD INC | 2.28816 |
| GRAYSCALE DECENTRALIZED FINA | 0.00219 |
| HILLCREST ENERGY TECHNOLOGIES | 0.690186 |
| KIROMIC BIOPHARMA INC | 0.012058 |
| IANTHUS CAPITAL HOLDINGS INC | 61.916048 |
| WEED INC | 1.155791 |
| GRIZZLY DISCOVERIES INC | 1.428979 |
| TRISTAR GOLD INC | 2.620115 |
| IDW MEDIA HOLDINGS INC | 0.155495 |
| BRAVADA GOLD CORP | 1.386551 |
| NATIONAL AMERICAN UNIVERSITY | 0.274215 |
| INTERNATIONAL LAND ALLIANCE INC | 0.780062 |
| RIDGELINE MINERALS CORP | 0.853591 |
| QUOTEMEDIA INC | 0.846867 |
| SUNSTOCK INC | 0.047004 |
| FANNIE MAE | 10.839636 |
| NABORS INDUSTRIES LTD | 0.027316 |
| PHX ENERGY SERVICES CORP | 0.443436 |
| FEDERAL HOME LOAN MORTGAGE CORP | 6.084521 |
| NV GOLD CORP | 0.083065 |
| TISDALE CLEAN ENERGY CORP | 0.295167 |
| AZINCOURT ENERGY CORP | 2.651486 |
| TINLEY BEVERAGE COMPANY INC | 2.146793 |
| EXCELLON RESOURCES INC | 0.541846 |
| QUEBEC PRECIOUS METALS CORP | 0.886313 |
| PARKERVISION INC | 0.826345 |
| PERSONAS SOCIAL INC | 3.249361 |
| ZIVO BIOSCIENCE INC | 0.025999 |
| FATHOM NICKEL INC | 1.313537 |
| RESAAS SERVICES INC | 0.748393 |
| PROGRESSIVE CARE INC | 0.058413 |
| APPYEA INC. | 3.590046 |
| ST-GEORGES ECO-MINING CORP | 2.608981 |
| QUEST PATENT RESEARCH CORP | 0.049907 |
| SILVER VIPER MINERALS CORP | 1.497897 |
| VIBE GROWTH CORP | 1.010596 |
| CERTIVE SOLUTIONS INC | 1.583189 |
| NICOLA MINING INC | 1.508656 |
| ICONIC MINERALS LTD | 1.380677 |
| SAGE POTASH ORD | 0.506759 |
| HELIUM ONE GLOBAL LTD | 31.846064 |
| GOLD SPRINGS RESOURCE CORP | 2.633703 |
| EMERGENT METALS CORP | 0.300535 |
| TELESCOPE INNOVATIONS CORP | 0.502307 |
| INNOVATIVE DESIGNS INC | 0.354967 |
| EMP METALS CORP | 0.85806 |
| AUSTRALIAN VANADIUM LTD | 80.574177 |
| SIDECHANNEL INC | 2.078367 |
| SIGNATURE RESOURCES LTD | 0.999128 |
| GPO PLUS INC | 0.427973 |
| SIGYN THERAPEUTICS INC | 0.011464 |
| EXCELSIOR MINING CORP. | 2.952275 |
| FIRST GRAPHENE LTD | 6.167752 |
| VR RESOURCES LTD | 1.066719 |
| GRANITE CREEK COPPER LTD | 1.504777 |
| QUEBEC NICKEL CORP | 0.107962 |
| LFTD PARTNERS INC | 0.13858 |
| ASCENDANT RESOURCES INC | 1.684943 |
| GOLDSHORE RESOURCES INC | 2.430103 |
| DESTINY MEDIA TECH INC | 0.091627 |
| LIFEIST WELLNESS INC | 0.276627 |
| NIOBAY METALS INC | 0.751777 |
| THUNDER GOLD CORP | 1.622086 |
| ANGUS VENTURES INC | 0.513871 |
| SAYONA MINING LTD | 96.344681 |
| CYTTA CORP | 4.136596 |
| CANNARA BIOTECH INC | 0.842572 |
| ROCKRIDGE RESOURCES LTD | 1.170055 |
| AMERICAN CANNABIS CO INC | 1.739086 |
| VISION LITHIUM INC | 2.455605 |
| ELEMENT 29 RESOURCES INC | 0.997991 |
| FUSE BATTERY METALS INC | 1.75919 |
| VALORE METALS CORP | 1.627134 |
| ASTON BAY HOLDINGS LTD | 2.077926 |
| K2 GOLD CORP | 1.015664 |
| OSPREY POLKADOT TRUST | 0.005097 |
| ARCH BIOPARTNERS INC | 0.587389 |
| BLACKBIRD CRITICAL METALS CORP | 0.556988 |
| MANGANESE X ENERGY CORP | 1.270742 |
| GROUNDED LITHIUM CORP | 0.732689 |
| RECYLICO BATTERY MATERIALS INC | 2.46161 |
| Q2 METALS CORP | 0.837163 |
| CORDOBA MINERALS CORP | 0.840653 |
| BRUNSWICK EXPLORATION INC | 1.816533 |
| NAPLES SOAP CO INC | 13.971904 |
| IR-MED INC | 0.654551 |
| METALLIC MINERALS CORP | 1.591071 |
| GREENWAY GREENHOUSE CANNABIS CORP | 1.229097 |
| BRIXTON METALS CORP | 4.333233 |
| PERUVIAN METALS CORP | 0.933584 |
| NORTHWEST BIOTHERAPEUTICS INC | 11.169373 |
| NUBEVA TECHNOLOGIES LTD | 0.644708 |
| NORTHX NICKEL CORP | 0.177667 |
| AMERICAN COPPER DEVELOPMENT | 0.854913 |
| CFN ENTERPRISES INC | 0.769487 |
| WINDFALL GEOTEK INC | 1.255128 |
| SONA NANOTECH INC | 0.927995 |
| BEYOND LITHIUM INC | 0.344961 |
| ATHA ENERGY CORP | 1.93798 |
| FANSUNITE ENTERTAINMENT INC. | 3.348027 |
| FORGE RESOURCES CO | 0.675333 |
| BITECH TECHNOLOGIES CORP | 4.534558 |
| ENTREE RESOURCES LTD | 1.903298 |
| CYTODYN INC. | 9.261046 |
| LITHIUM CORPORATION | 1.103467 |
| MINEHUB TECHNOLOGIES INC | 0.637737 |
| SPECTRA7 MICROSYSTEMS INC | 0.379092 |
| FORTUNE BAY CORP | 0.430157 |
| PLANTING HOPE CO/THE | 0.729712 |
| REGENX TECH CORP | 3.673861 |
| WEC 6 12/31/49 | 0.000416 |
| ARIZONA GOLD & SILVER INC | 0.67166 |
| UNIVERSITY BANCORP INC | 0.048386 |
| SILVER X MINING CORP | 1.559187 |
| INHIBITOR THERAPEUTICS INC | 1.609612 |
| LITHIUM ENERGI EXPLORATION I | 1.399588 |
| FOKUS MINING CORP | 1.14481 |
| INNOVATIVE PAYMENT SOLUTIONS | 0.129353 |
| CB SCIENTIFIC INC | 1.42526 |
| NAKED WINES PLC | 0.692675 |
| SEARCHLIGHT RESOURCES INC | 1.366984 |
| AC/DC BATTERY METALS INC | 0.088115 |
| CAREVIEW COMMUNICATIONS INC | 5.465091 |
| BANYAN GOLD CORP | 2.678102 |
| PACIFIC HEALTH CARE ORGANIZATION INC | 0.119807 |
| TEGO CYBER INC | 0.556417 |
| TARKU RESOURCES LTD | 1.186266 |
| PENINSULA ENERGY LTD | 14.747825 |
| GENESIS AI CORP | 0.589151 |
| GOLDHAVEN RESOURCES CORP | 0.169485 |
| US CRITICAL METALS CORP | 0.59022 |
| PROVECTUS BIOPHARMACEUTICALS I | 3.926704 |
| YORK HARBOUR METALS INC | 0.641428 |
| IBC ADVANCED ALLOYS CORP | 0.99903 |
| NEPTUNE DIGITAL ASSETS CORP | 1.196543 |
| CRYPTOSTAR CORP | 4.015567 |
| BOARDWALKTECH SOFTWARE CORP | 0.520624 |
| MUNDORO CAPITAL INC | 0.977971 |
| POWER NICKEL INC | 1.409357 |
| CAELAN CAPITAL INC | 0.142189 |
| CANAGOLD RESOURCES LTD | 1.477836 |
| PROSPECT RIDGE RESOURCES COR | 0.488307 |
| IMPACT SILVER CORP | 1.999047 |
| AI ARTIFICIAL INTELLIGENCE VENTURES INC | 0.299756 |
| WEC 3.6 12/31/49 | 0.002434 |
| ENTERPRISE GROUP INC | 0.520598 |
| REFLECT SCIENTIFIC INC | 0.801811 |
| GRID METALS CORP | 1.90827 |
| INDIGO EXPLORATION INC | 0.614555 |
| RUBICON TECHNOLOGY INC | 0.022256 |
| AMERICAN CREEK RESOURCES LTD | 4.144626 |
| STARCO BRANDS INC | 4.378548 |
| ONEMETA AI | 0.308836 |
| AMERICAN PICTURE HOUSE CORP | 1.02834 |
| VERITAS FARMS INC | 1.533888 |
| INTELGENX TECHNOLOGIES CORP | 1.63479 |
| INX DIGITAL CO INC/THE | 2.201671 |
| GENERATION MINING LTD | 2.209447 |
| BEMETALS CORP | 1.66001 |
| PHARMATHER HOLDINGS LTD | 0.825258 |
| TINONE RESOURCES INC | 0.081199 |
| CAROLINA RUSH CORPORATION | 0.401215 |
| DIGERATI TECHNOLOGIES INC | 1.637029 |
| FITZROY MINERALS I | 0.752928 |
| GEOMEGA RESOURCES INC | 1.34223 |
| BACTECH ENVIRONMENTAL CORP | 1.806807 |
| XERIANT INC | 4.259193 |
| UGE INTL LTD | 0.314977 |
| RARE ELEMENT RESOURCES LTD | 4.783976 |
| BIONXT SOLUTIONS INC | 1.022752 |
| BLUESTONE RESOURCES INC/CANADA | 1.420869 |
| CHAKANA COPPER CORP | 2.356582 |
| LEEF BRANDS INC | 11.220789 |
| SEKUR PRIVATE DATA LTD | 1.119758 |
| ASPEN GROUP INC | 0.240558 |
| PHARMALA BIOTECH HOLDINGS IN | 0.81345 |
| SILVER STORM MINING LTD | 3.719556 |
| HAWKEYE SYSTEMS INC | 0.081074 |
| CO2 GRO INC | 0.910973 |
| ELECTRIC METALS USA | 1.354503 |
| KESSELRUN RESOURCES LTD | 0.880507 |
| SAN MARCO RESOURCES INC | 0.348195 |
| FUELPOSITIVE CORP | 4.784108 |
| CRIMSON WINE GROUP LTD. | 0.195337 |
| WILLOW BIOSCIENCES INC | 1.188253 |
| ROK RESOURCES ORD | 2.044383 |
| GRUPO TMM SA-SP ADR A | 0.191285 |
| EXRO TECHNOLOGIES INC | 1.592331 |
| GOOD GAMING INC | 1.128239 |
| LAKE RESOURCES NL | 13.314004 |
| INTERRA COPPER CORP | 0.27025 |
| BETTERLIFE PHARMA INC | 1.084118 |
| NUVERA COMMUNICATIONS INC | 0.048047 |
| 1933 INDUSTRIES INC | 4.590788 |
| D2 LITHIUM CORP | 0.339128 |
| SIXTY SIX CAPITAL INC | 1.307967 |
| HOMELAND NICKEL INC | 2.014327 |
| SONORO GOLD CORP | 1.657641 |
| LI-METAL CORP | 1.491309 |
| AIXIN LIFE INTERNATIONAL INC | 0.233997 |
| RED PINE EXPLORATION INC | 1.785048 |
| ELECTRONIC SERVITOR PUBN NETWO | 0.210374 |
| NORD PRECIOUS METALS MINING INC | 2.836016 |
| BIG RIDGE GOLD CORP | 1.761971 |
| ANTILLES GOLD LTD | 7.421566 |
| VOLATUS AEROSPACE CORP | 1.176393 |
| ODYSSEY SEMICONDUCTOR TECHNO | 0.119123 |
| SMARTKEM INC | 0.012686 |
| BIOXYTRAN INC | 1.549875 |
| EBET INC | 0.140209 |
| FALCON GOLD CORP | 1.286492 |
| CANNABIS SATIVA INC | 0.831294 |
| BAYHORSE SILVER INC | 2.595108 |
| CREW ENERGY INC | 1.479496 |
| BLACKWOLF COPPER AND GOLD LTD | 1.147114 |
| SILVER MOUNTAIN RESOURCES IN | 2.617601 |
| QUEST CRITICAL METALS INC | 0.276908 |
| CARNEGIE CLEAN ENERGY LTD | 2.928291 |
| ASTRA ENERGY INC | 0.751266 |
| FE BATTERY METALS CORP | 0.475917 |
| AMERICANN INC. | 0.214322 |
| PINNACLE BANK/GILROY CA | 0.054661 |
| PAMPA METALS CORP | 0.56284 |
| NORTHSTAR CLEAN TECHNOLOGIES | 1.186002 |
| POWER METALS CORP | 1.378327 |
| RHC HELIUM LTD | 2.582975 |
| YNVISIBLE INTERACTIVE INC | 1.166922 |
| GIGA-TRONICS INC | 0.074239 |
| SILVER SPRUCE RESOURCES INC | 2.66253 |
| MYRIAD URANIUM CORP | 0.321903 |
| GFG RESOURCES INC | 1.993211 |
| CNBX PHARMACEUTICALS INC | 0.291201 |
| ALR TECHNOLOGIES INC | 5.947934 |
| PURE ENERGY MINERALS LTD | 0.317938 |
| NAMIBIA CRITICAL METALS INC | 1.918487 |
| QYOU MEDIA INC | 4.863033 |
| CV SCIENCES INC | 1.53277 |
| BESPOKE EXTRACTS INC | 0.095177 |
| POND TECHNOLOGIES HOLDINGS INC | 0.717401 |
| HEADWATER GOLD INC | 0.582321 |
| VEMANTI GROUP INC | 0.678273 |
| CYBEATS TECHNOLOGIES CORP | 0.948589 |
| THERMAL ENERGY INTL INC | 1.615333 |
| VERSES AI INC | 0.809688 |
| BANCORP 34 INC | 0.036142 |
| NEXTLEAF SOLUTIONS LTD | 1.506877 |
| NETLIST INC | 2.38634 |
| TEARLACH RESOURCES LTD | 0.82646 |
| BARU GOLD CORP | 2.278771 |
| GLADIATOR METALS CORP | 0.414677 |
| VOIP-PAL.COM INC | 29.066773 |
| LITHIUM SOUTH DEVELOPMENT CORP | 0.90763 |
| TURMALINA METALS CORP | 0.730175 |
| LIMITLESS X HOLDINGS INC | 0.037229 |
| MCFARLANE LAKE MINING LTD | 1.859061 |
| LUMINA GOLD CORP | 3.89256 |
| LEOCOR GOLD INC | 0.551443 |
| ALGERNON PHARMACEUTICALS INC | 0.202076 |
| ENERGY AND WATER DEV CORP | 2.599216 |
| GOLIATH RESOURCES LTD | 0.997871 |
| MIDWEST ENERGY EMISSIONS CORP | 0.883292 |
| NETRAMARK HOLDINGS | 0.625499 |
| ROYALE ENERGY INC | 0.672641 |
| AMBARI BRANDS INC | 0.529107 |
| VIZSLA COPPER CORP | 1.009511 |
| SKKYNET CLOUD SYSTEMS INC | 0.497423 |
| ADM TRONICS UNLIMITED INC | 0.632625 |
| VSBLTY GROUPE TECHNOLOGIES CORP | 0.453993 |
| ULTRA LITHIUM INC | 1.788642 |
| LITHIUM ION ENERGY | 0.612023 |
| STAR GOLD CORPORATION | 0.910637 |
| MEDIPHARM LABS CORP | 3.781829 |
| MAPLE LEAF GREEN WORLD INC | 0.363095 |
| BLUM HOLDINGS INC | 0.079551 |
| GRAPHANO ENERGY LTD | 0.159945 |
| TRAILBREAKER RESOURCES LTD | 0.31954 |
| MERCER BANCORP ORD | 0.009575 |
| MONUMENTAL ENERGY | 0.539014 |
| CLEAN AIR METALS INC | 2.097079 |
| AZUCAR MINERALS LTD | 0.691036 |
| ARIDIS PHARMACEUTICALS INC | 0.448613 |
| E2GOLD INC | 1.927043 |
| XEBRA BRANDS LTD | 0.622683 |
| BIOHARVEST SCIENCES INC | 4.480495 |
| SELECT SANDS CORP | 0.809792 |
| FUSE GROUP HOLDING INC | 0.621228 |
| SNOWLINE GOLD CORP | 1.377041 |
| LIBERTY TRIPADVISOR HDG INC | 0.684067 |
| FREEPORT RESOURCES INC | 1.47257 |
| MOJO ORGANICS INC | 0.160377 |
| GT RESOURCES INC | 3.36723 |
| NEVADA LITHIUM RESOURCES INC | 1.978707 |
| WHITE RIVER ENERGY CORP | 0.503756 |
| BUBBLR INC | 1.494694 |
| SILVER BULL RESOURCES INC | 0.44334 |
| JONES SODA CO | 0.95231 |
| INFINITUM COPPER CORP | 0.34439 |
| CAVITATION TECHNOLOGIES INC | 2.660936 |
| KINGFISHER METAL CORP | 0.244456 |
| BLUEBERRIES MEDICAL CORP | 3.734853 |
| MEXICAN GOLD MINING CORP | 0.198752 |
| DECIBEL CANNABIS CO INC | 3.828583 |
| HAPPY BELLY FOOD GROUP INC | 1.079143 |
| CORE ONE LABS INC | 0.440828 |
| SANUWAVE HEALTH INC | 10.675574 |
| MILLENNIAL POTASH CORP | 0.544917 |
| HPQ SILICON INC | 3.441583 |
| CASCADIA MINERALS LTD | 0.34746 |
| SANU GOLD CORP | 1.295913 |
| REGENCY SILVER CORP | 0.916521 |
| ANSON RESOURCES LTD | 11.893478 |
| SILVER SANDS RESOURCES CORP | 0.135163 |
| CHRISTINA LAKE CANNABIS CORP | 1.227296 |
| US NUCLEAR CORP | 0.403486 |
| WONDERFI TECHNOLOGIES INC | 6.108396 |
| QHSLAB INC | 0.095617 |
| KOIL ENERGY SOLUTIONS INC | 0.122652 |
| MAGNA MINING CORP | 1.529226 |
| DIAMCOR MNG INC | 1.202874 |
| TIER ONE SILVER INC | 1.497085 |
| SRE 6 12/31/49 | 0.007329 |
| FULL CIRCLE LITHIUM ORD | 0.639554 |
| GRAYSCALE BASIC ATTENTION TK | 0.006647 |
| SASSY GOLD CORP | 0.717773 |
| INTELLIPHARMACEUTICS INTERNATIONAL | 0.305278 |
| CORRELATE ENERGY CORP | 0.37554 |
| KODIAK COPPER CORP | 0.599805 |
| CAPITAN SILVER CORP | 0.660726 |
| GLOBAL AI INC | 1.069954 |
| ALLIED CORP | 0.99044 |
| OCULUS VISIONTECH INC | 0.85571 |
| GOLD79 MINES LTD | 0.179054 |
| GOOD NATURED PRODUCTS INC | 2.611803 |
| BITCOIN WELL INC | 1.873491 |
| BLUE STAR HELIUM LTD | 18.179496 |
| ADM ENDEAVORS INC | 1.466115 |
| POWR LITHIUM CORP | 0.488824 |
| ACME LITHIUM INC | 0.708761 |
| CRYOMASS TECHNOLOGIES INC | 1.975298 |
| SLANG WORLDWIDE INC | 0.910419 |
| DELIVRA HEALTH BRANDS | 2.926086 |
| HG HOLDINGS INC | 0.02689 |
| KAYA HOLDINGS INC | 0.207537 |
| EMPEROR METALS INC | 0.771805 |
| MARKSMEN ENERGY INC | 1.797796 |
| XTRA-GOLD RESOURCES CORP | 0.431802 |
| DR. FOODS INC | 0.128313 |
| CHAMPION ELECTRIC METALS | 2.40423 |
| PALAMINA CORP | 0.667222 |
| F3 URANIUM CORP | 4.42722 |
| TARTISAN NICKEL CORP | 1.141623 |
| GUIDED THERAPEUTICS INC | 0.514847 |
| TOKENS.COM CORP | 1.132138 |
| TOGGLE3D.AI INC | 0.275628 |
| LEVIATHAN GOLD LTD-CLASS A | 0.186682 |
| SCIENTIFIC INDUSTRIES INC. | 0.098313 |
| RADISSON MINING RESOURCES | 2.999066 |
| FILAMENT HEALTH CORP | 1.976909 |
| KLONDIKE GOLD CORP | 1.796594 |
| PREDICTMEDIX INC | 1.406421 |
| KRAIG BIOCRAFT LABORATORIES INC | 9.719125 |
| JEFFERSONVILLE BANCORP | 0.039635 |
| NEXOPTIC TECHNOLOGY CORP | 1.827227 |
| TOFUTTI BRANDS INC | 0.048251 |
| CYBERLOQ TECHNOLOGIES INC | 1.169429 |
| TEXAS MINERAL RESOURCES CORP | 0.69702 |
| WORLD COPPER LTD | 1.170059 |
| LIBERTY DEFENSE HOLDINGS LTD | 1.510879 |
| FIRST NORDIC METALS CORP | 1.716744 |
| ACORN ENERGY INC | 0.023281 |
| AELUMA INC | 0.113989 |
| TRACK GROUP INC | 0.111044 |
| VORTEX METALS INC | 0.562346 |
| MANDALAY RESOURCES CORP | 0.869763 |
| TRIGON METALS INC | 1.91199 |
| STRATHMORE PLUS URANIUM CORP | 0.449071 |
| ZELIRA THERAPEUTICS LTD | 0.106209 |
| STALLION URANIUM CORP | 1.155102 |
| FENDX TECHNOLOGIES ORD | 0.60306 |
| SILVER NORTH RESOURCES LTD | 0.345176 |
| SIMPLY BETTER BRANDS CORP | 0.683017 |
| HONEY BADGER EXPLORATION INC | 0.369498 |
| BUNKER HILL MINING CORP | 2.971263 |
| NANO MAGIC INC | 0.12566 |
| NANOPHASE TECHNOLOGIES CORP. | 0.464366 |
| INTREPID METALS CORP | 0.417639 |
| REVIVE THERAPEUTICS LTD | 3.917738 |
| NINE MILE METALS LTD | 0.682549 |
| LOMIKO METALS INC | 3.750358 |
| RDE INC | 0.237727 |
| PLD 8.54 12/31/49 | 0.011971 |
| NULEGACY GOLD CORPORATION | 5.958297 |
| VORTEX ENERGY ORD | 0.733861 |
| GOLDEN SHIELD RESOURCES INC | 0.618025 |
| BLUE MOON METALS INC | 0.247141 |
| DALRADA FINANCIAL CORP | 0.900977 |
| ANGKOR RESOURCES CORP | 1.726524 |
| BAB INC | 0.067986 |
| FOCUS GRAPHITE INC | 0.559713 |
| KONATEL INC | 0.405597 |
| ARWAY CORP | 0.261339 |
| CAN B CORP | 0.400651 |
| TIMBERLINE RESOURCES CORP | 1.778377 |
| USHA RESOURCES LTD | 0.552827 |
| CEMATRIX CORP | 1.266204 |
| THUMZUP MEDIA CORP | 0.07226 |
| AWAKN LIFE SCIENCES CORP | 0.367229 |
| GOLD TERRA RESOURCE CORP | 2.63204 |
| DISCOVERY LITHIUM ORD | 0.432068 |
| ELECTRIC ROYALTIES LTD | 0.904185 |
| GOLDEN LAKE EXPLORATION INC | 0.613346 |
| TRILLION ENERGY INTERNATIONAL INC | 1.14743 |
| INTERNATIONAL LITHIUM CORP | 2.326757 |
| G6 MATERIALS CORP | 0.153203 |
| INFINITII AI INC | 1.211409 |
| PROSTAR HOLDINGS INC | 1.208537 |
| ASTRA EXPLORATION INC | 0.446028 |
| JACKPOT DIGITAL INC | 1.248549 |
| CYMAT TECHNOLOGIES LTD | 0.614893 |
| FPX NICKEL CORP | 2.941708 |
| STEMTECH CORP | 1.086289 |
| STAGEZERO LIFE SCIENCES LTD | 1.156262 |
| XIMEN MINING CORP | 0.303943 |
| IRWIN NATURALS INC | 0.031537 |
| XS FINANCIAL INC | 0.72753 |
| ALASKA ENERGY METALS CORPORATION | 0.809891 |
| ELEVATION GOLD MINING CORP | 1.050325 |
| GAMEON ENTERTAINMENT TECHNOLOGIES INC | 0.66435 |
| ROSCAN GOLD CORP | 3.679797 |
| PROBE GOLD INC | 1.566719 |
| VOLT CARBON TECHNOLOGIES INC | 1.785652 |
| ENERGY PLUG TECHNOLOGIES CORP | 0.610355 |
| JERVOIS GLOBAL LTD | 25.295444 |
| SUNHYDROGEN INC | 47.616341 |
| KUYA SILVER CORP | 0.873848 |
| RELIANT HOLDINGS INC | 0.157107 |
| PULSAR HELIUM ORD | 0.693949 |
| DISTRICT METALS CORP | 1.016438 |
| NEXUS URANIUM CORP | 0.201607 |
| PAN AMERICAN ENERGY CORP | 0.911464 |
| C3 METALS INC | 0.579238 |
| FARMHOUSE INC | 0.16217 |
| BASANITE INC | 2.435053 |
| GETCHELL GOLD CORP | 1.211189 |
| GREENWAY TECHNOLOGIES INC | 3.779959 |
| BIMINI CAPITAL MANAGEMENT-A | 0.093629 |
| MINCO CAPITAL CORP | 0.406801 |
| GALAXY GAMING INC | 0.232739 |
| INDEPENDENCE GOLD CORP | 1.564842 |
| LIBERTY MEDIA CORP | 0.009152 |
| EVOFEM BIOSCIENCES INC | 0.429991 |
| IZOTROPIC CORP | 0.514763 |
| VELTEX CORP | 0.814891 |
| FORTUNE MINERALS LTD | 4.676639 |
| SCI ENGINEERED MATERIALS INC | 0.042484 |
| ONE WORLD LITHIUM INC | 1.840321 |
| SITKA GOLD CORP | 2.217658 |
| OMAI GOLD MINES CORP | 3.81243 |
| NIGHTFOOD HOLDINGS INC | 1.197206 |
| K9 GOLD CORP | 0.084367 |
| TECTONIC METALS INC | 3.095342 |
| VIVOS INC | 3.638506 |
| AURANIA RESOURCES LTD | 0.631532 |
| HIGH WIRE NETWORKS INC | 2.25449 |
| METAWORKS PLATFORMS INC | 1.099353 |
| CROGHAN BANCSHARES INC | 0.01969 |
| ARHT MEDIA INC. | 1.81884 |
| LEADING EDGE MATERIALS CORP | 1.7873 |
| NOVA CANNABIS INC | 0.535585 |
| GOLCONDA GOLD LTD | 0.667114 |
| NORAM LITHIUM CORP | 0.833247 |
| VENTRIPOINT DIAGNOSTICS LTD | 1.471221 |
| AUGUSTA GOLD CORP | 0.804298 |
| SCANDIUM CANADA LTD | 2.025238 |
| CANTERRA MINERALS CORP | 1.392901 |
| ZEO SCIENTIFIX INC | 0.057334 |
| VPR BRANDS LP | 0.831201 |
| KRAKEN SONAR INC | 1.9426 |
| OREX MINERALS INC | 0.186869 |
| BLUESKY DIGITAL ASSETS CORP | 1.367949 |