Solactive Australia 200 Index (PR)
The Solactive Australia 200 Index (PR) tracks the price movements of the 200 largest companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in AUD and reconstituted quarterly.
Master Data
ISIN: | DE000SLA5FF0 |
Bloomberg Ticker: | SOLAUBMP Index |
WKN: | SLA5FF |
Current Quotes
Last quote (23 May 2024): | 1705.04 |
Day range: | 1695.64 / 1707.47 |
Change abs./rel.: | -8.93 / -0.52% |
Year range: | 1476.54 / 1724.64 |
Name | Index Shares |
---|---|
SEVEN GROUP HOLDINGS LTD ORD | 0.115419 |
TELSTRA GROUP LTD | 8.640824 |
MEDIBANK PRIVATE | 2.062564 |
BWP TRUST | 0.35959 |
IPH LTD | 0.176982 |
CHAMPION IRON LTD | 0.287887 |
AURIZON HOLDINGS LTD | 1.304352 |
RAMELIUS RESOURCES LTD | 0.825725 |
LYNAS RARE EARTHS LTD | 0.673988 |
AMCOR LTD | 0.44262 |
AMP LTD ORD | 2.04661 |
DATA#3 LTD | 0.10346 |
WOOLWORTHS GROUP LTD | 0.866973 |
VICINITY CENTRES | 2.707037 |
STAR ENTERTAINMENT GRP LTD/THE | 1.870112 |
ARENA REIT | 0.260635 |
WEST AFRICAN RESOURCES LTD | 0.694261 |
REECE LTD | 0.215497 |
PEXA GROUP LTD | 0.092343 |
NRW HOLDINGS LTD ORD | 0.311566 |
TECHNOLOGY ONE LTD | 0.21396 |
LIFESTYLE COMMUNITIES LTD | 0.062495 |
TABCORP HOLDINGS LTD | 1.693013 |
RAMSAY HEALTH CARE LTD ORD | 0.135955 |
LIONTOWN RESOURCES LTD | 1.012931 |
CREDIT CORP GROUP LTD | 0.048871 |
REGION GROUP | 0.867601 |
BANK OF QUEENSLAND LTD | 0.486478 |
QUBE HOLDINGS LTD | 1.245753 |
INGHAMS GROUP LTD | 0.260693 |
ORIGIN ENERGY LTD | 1.28254 |
COLES GROUP LTD | 0.969431 |
PALADIN ENERGY LTD | 0.205437 |
NETWEALTH GROUP LTD | 0.090075 |
CHALLENGER (CHALLENGER FIN SVC) ORD | 0.332406 |
BLUESCOPE STEEL LTD | 0.332466 |
GOLD ROAD RESOURCES LTD | 0.756468 |
PREMIER INVESTMENTS LTD | 0.062593 |
JAMES HARDIE INDUSTRIES PLC | 0.322225 |
ANSELL LTD | 0.092928 |
FLIGHT CENTRE LTD ORD | 0.119683 |
VIRGIN MONEY UK PLC | 0.480742 |
BREVILLE GROUP LTD | 0.072161 |
SOUTH32 LTD | 3.379104 |
BEGA CHEESE LTD | 0.19036 |
TREASURY WINE ESTATES LIMITED | 0.606025 |
NUFARM LTD | 0.250154 |
CENTURIA CAPITAL LTD | 0.486756 |
DETERRA ROYALTIES LTD | 0.315461 |
QBE INSURANCE GROUP LTD | 1.11905 |
HUB24 LTD | 0.04888 |
DOWNER EDI LTD | 0.438843 |
BORAL LTD ORD | 0.234439 |
EVOLUTION MINING LTD | 1.465035 |
TPG TELECOM LTD | 0.293604 |
COCHLEAR LTD | 0.046439 |
MINERAL RESOURCES LTD ORD | 0.124806 |
NEUREN PHARMACEUTICALS LTD | 0.083943 |
TRANSURBAN GROUP | 2.310449 |
EMERALD RESOURCES NL | 0.372157 |
RESMED INC-CDI | 0.412183 |
ARCADIUM LITHIUM PLC CDI | 0.308592 |
STANMORE COAL LTD | 0.23542 |
ASX LTD ORD | 0.14426 |
QANTAS AIRWAYS LTD ORD | 1.288253 |
DOMINOS PIZZA ENTERPRISES LTD | 0.03808 |
STEADFAST GROUP LTD | 0.721431 |
BRICKWORKS LTD ORD | 0.058234 |
COMMONWEALTH BANK OF AUSTRALIA | 1.251879 |
LOTTERY CORPORATION LTD | 1.653663 |
CSL LTD ORD | 0.361718 |
IGO LTD | 0.495131 |
ARISTOCRAT LEISURE LTD | 0.414902 |
AUDINATE GROUP LTD | 0.053177 |
DE GREY MINING LTD | 1.266934 |
IDP EDUCATION LTD | 0.208423 |
MONADELPHOUS GROUP LTD ORD | 0.068466 |
CORPORATE TRAVEL MANAGEMENT | 0.092024 |
KAROON ENERGY LTD ORD | 0.59451 |
SILVER LAKE RESOURCES LTD | 0.685876 |
VENTIA SERVICES GROUP PTY LT | 0.551618 |
BAPCOR LTD | 0.235352 |
WISETECH GLOBAL LTD | 0.117258 |
IMDEX LIMITED | 0.342694 |
HOMECO DAILY NEEDS REIT | 1.220938 |
NIB HOLDINGS LIMITED | 0.359052 |
JUDO CAPITAL HOLDINGS LTD | 0.651127 |
JB HI-FI LTD ORD | 0.081129 |
NEW HOPE CORP LTD | 0.368175 |
FLETCHER BUILDING LTD | 0.184073 |
XERO LTD | 0.103219 |
EVT LTD | 0.087506 |
WESTPAC BANKING CORPORATION | 2.605836 |
HARVEY NORMAN HOLDINGS LTD ORD | 0.383362 |
PILBARA MINERALS LTD | 2.005198 |
JOHNS LYNG GROUP LTD | 0.138505 |
SITEMINDER LTD | 0.169077 |
WHITEHAVEN COAL LTD | 0.588186 |
TELIX PHARMACEUTICALS LTD | 0.182832 |
NATIONAL AUSTRALIA BANK LTD | 2.316125 |
CHARTER HALL RETAIL REIT | 0.381286 |
WEBJET LTD | 0.274274 |
NORTHERN STAR RESOURCES LTD | 0.856225 |
ORICA LTD ORD | 0.341415 |
ALTIUM LTD | 0.088406 |
CARSALES COM LTD ORD | 0.23639 |
BLOCK INC - CDI | 0.024529 |
WAYPOINT REIT LTD | 0.477844 |
SONIC HEALTHCARE (TECH AUST) ORD | 0.341416 |
HELIA GROUP LTD | 0.217221 |
ATLAS ARTERIA LTD | 0.81881 |
REGIS RESOURCES LTD | 0.563616 |
NEXTDC LTD | 0.423326 |
CAPRICORN METALS LTD | 0.231446 |
SANDFIRE RESOURCES LTD | 0.334133 |
CSR LTD ORD | 0.354746 |
SPARK NEW ZEALAND LTD | 0.162622 |
CHARTER HALL GROUP | 0.350407 |
HEALIUS LTD | 0.506939 |
LENDLEASE GROUP ORD | 0.511936 |
NATIONAL STORAGE REIT | 0.905337 |
ANZ GROUP HOLDINGS LTD | 2.252361 |
APA GROUP | 0.954512 |
WORLEY LTD | 0.274846 |
A2 MILK CO LTD | 0.320561 |
CHORUS LIMITED | 0.157551 |
NANOSONICS LTD | 0.180959 |
BENDIGO AND ADELAIDE BANK | 0.423626 |
AMPOL LTD | 0.178382 |
CLEANAWAY WASTE MANAGEMENT LTD | 1.547448 |
COMPUTERSHARE LTD ORD | 0.398422 |
MIRVAC GROUP | 2.942537 |
WH SOUL PATTINSON & CO LTD ORD | 0.171895 |
ALUMINA LTD | 1.756205 |
BHP GROUP LTD | 3.7977 |
COLLINS FOODS LTD | 0.080431 |
EAGERS AUTOMOTIVE LTD | 0.107749 |
WOODSIDE ENERGY GROUP LTD | 1.388981 |
NEWMONT CORPORATION CDI D | 0.123877 |
WESFARMERS LTD | 0.847191 |
SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.110602 |
PRO MEDICUS LTD | 0.037681 |
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.123444 |
INCITEC PIVOT LTD | 1.45369 |
IRESS LIMITED | 0.139557 |
BOSS ENERGY LIMITED | 0.286875 |
AUCKLAND INTL AIRPORT LTD | 0.212981 |
REA GROUP LTD | 0.037587 |
ALS LTD | 0.350775 |
MEGAPORT LTD | 0.113074 |
CENTURIA INDUSTRIAL REIT | 0.392201 |
GOODMAN GROUP ORD UNIT | 1.357889 |
PERSEUS MINING LTD | 1.022241 |
MACQUARIE GROUP LTD ORD | 0.284501 |
GQG PARTNERS INC-CDI | 0.567744 |
DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.186673 |
METCASH LTD | 0.687117 |
NINE ENTERTAINMENT CO HOLDINGS LTD | 1.008197 |
SEEK LTD ORD | 0.242806 |
SMARTGROUP CORP LTD | 0.093414 |
INGENIA COMMUNITIES GROUP | 0.269239 |
CHARTER HALL LONG WALE REIT | 0.486768 |
GPT GROUP | 1.42758 |
SANTOS LTD | 2.426163 |
FORTESCUE METALS GROUP LTD | 1.186015 |
MAGELLAN FINANCIAL GROUP LTD | 0.102701 |
PERPETUAL LTD | 0.081966 |
INSIGNIA FINANCIAL LTD | 0.351776 |
VIVA ENERGY GROUP LTD | 0.804489 |
ARB CORPORATION LTD | 0.055042 |
INSURANCE AUSTRALIA GROUP LTD ORD | 1.798206 |
AUB GROUP LTD | 0.071728 |
YANCOAL AUSTRALIA LTD | 0.233633 |
RIO TINTO LTD | 0.277553 |
CORONADO GLOBAL RESOURCES INC | 0.671604 |
POLYNOVO LTD | 0.459706 |
ORORA LTD | 0.968992 |
LOVISA HOLDINGS LTD | 0.045356 |
BRAMBLES LTD | 1.04207 |
GRAINCORP LTD | 0.165423 |
AGL ENERGY LTD | 0.449619 |
NICKEL INDUSTRIES LTD | 1.292011 |
SCENTRE GROUP | 3.879279 |
ELDERS LTD | 0.114787 |
SIMS LTD | 0.118553 |
ILUKA RESOURCES LTD | 0.300724 |
GENESIS MINERALS LTD | 0.710044 |
LIGHT & WONDER INC. CDI | 0.011369 |
STOCKLAND | 1.774253 |
RELIANCE WORLDWIDE CORP LTD | 0.504812 |
PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.102197 |
BELLEVUE GOLD LTD | 0.84423 |
BEACH ENERGY (BEACH PETROLEUM) ORD | 1.163802 |
G.U.D. HOLDINGS LTD | 0.103963 |
CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.248679 |
DEXUS/AU | 0.792662 |
NEWS CORP/ NEW - CLASS B CDI | 0.021322 |
SUNCORP GROUP LTD | 0.947161 |
LIFE360 INC-CDI | 0.12123 |
ENDEAVOUR GROUP | 1.012895 |