Solactive EM EMEA ex Saudi Arabia UCITS Index NTR
Master Data
ISIN: | DE000SLA8E68 |
Bloomberg Ticker: | |
WKN: | SLA8E6 |
Current Quotes
Last quote (25 Jul 2025): | 1302.33 |
Day range: | 1299.50 / 1306.59 |
Change abs./rel.: | -4.49 / -0.34% |
Year range: | 1077.98 / 1309.73 |
Name | Index Shares |
---|---|
MIA TEKNOLOJI AS | 0.55309 |
JUMBO SA | 0.211799 |
KAYSERI SEKER ORD | 0.324163 |
AGILITY | 2.433501 |
ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.033131 |
IZDEMIR ENERJI ORD | 1.156219 |
NET HOLDING AS | 0.19526 |
GUBRE FABRIKALAR | 0.135208 |
OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.060854 |
ESCAR TURIZM TASIMACILIK TIC | 0.175173 |
REMGRO LTD | 0.947302 |
QATAR ISLAMIC BANK SAQ | 3.057263 |
ENKA INSAAT VE SANAYI AS | 0.975105 |
TURK SISE VE CAM FABRIKALARI | 2.841946 |
EGE ENDUSTRI VE TICARET AS | 0.002108 |
PEGASUS HAVA TASIMACILIGI AS | 0.428812 |
ZIRAAT GAYRIMENKUL YATIRIM O | 1.608891 |
AHLATCI DOGALG | 0.937901 |
DOGAN SIRKETLER GRUBU HLDGS | 1.804173 |
Alpha Dhabi Holding PJSC | 2.968409 |
EMIRATES TELECOMMUNICATIONS CORP | 6.59384 |
RAL YATIRIM HOLDING AS | 0.230137 |
TURKCELL ILETISIM HIZMETLERI AS | 2.287538 |
YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 0.247673 |
ALARKO HOLDING AS | 0.321111 |
ABSA GROUP LTD | 1.553274 |
GULERMAK AGIR SA ORD | 0.073113 |
QATAR INTERNATIONAL ISLAMIC | 1.847882 |
AKCANSA CIMENTO AS | 0.072665 |
ANADOLU HAYAT EMEKLILIK | 0.130267 |
ADNOC DRILLING CO PJSC | 4.73029 |
DUBAI ISLAMIC BANK PJSC | 5.404512 |
KARDEMIR KARABUK DEMIR-CL B | 0.225659 |
HACI OMER SABANCI HOLDING | 2.137697 |
ASPEN PHARMACARE HOLDINGS LT | 0.675143 |
BORUSAN YATIRIM VE PAZARLAMA | 0.008762 |
BORUSAN MANNESMANN BORU SANAYI | 0.054464 |
INVESTEC LTD | 0.391613 |
MABANEE CO SAKC | 1.351673 |
TEKFEN HOLDING AS | 0.238467 |
YAPI VE KREDI BANKASI AS | 5.949906 |
SELCUK ECZA DEPOSU TICARET VE | 0.166936 |
RICHTER GEDEON VEGYESZETI GYAR NYILVANOSAN MUKODO RT | 0.260053 |
ALPHA BANK SA | 3.527496 |
MR PRICE GROUP LTD | 0.472537 |
MAVI GIYIM SANAYI VE TICA-B | 1.056523 |
BOUBYAN BANK KSC | 2.718664 |
REEDER TEKNOLOJI ORD | 0.693661 |
VALTERRA PLATINUM LIMITED | 0.161077 |
BOROUGE PLC | 5.660403 |
EMAAR DEVELOPMENT PJSC | 1.523689 |
OOREDOO QSC | 1.32132 |
NASPERS LTD-N SHS | 0.286837 |
TALAAT MOUSTAFA GROUP HOLDING | 1.684337 |
TUREKS TURIZM TASIMACILIK-D | 0.385019 |
NEDBANK GROUP LTD | 0.811489 |
TURKIYE PETROL RAFINERILERI AS | 1.790254 |
KARDEMIR KARABUK DEMIR-CL D | 1.374409 |
VODACOM GROUP LTD | 1.098411 |
ANADOLU ANONIM TURK SIGORTA | 0.324211 |
KARDEMIR KARABUK DEMIR-CL A | 0.45628 |
AGROTECH YUKSEK ORD | 0.667912 |
NUH CIMENTO SANAYI AS | 0.053684 |
AKBANK TAS | 5.159274 |
KALYON GUNES TEK ORD | 0.088041 |
ASTOR TRANSFORMATOR ENERJI T | 0.567494 |
SIBANYE STILLWATER LTD | 4.715208 |
BATI CIMENTO | 4.877448 |
CEZ AS | 0.28331 |
DOGU ARAS ENERJI YATIRIMLARI | 0.081982 |
CAN2 TERMIK AS | 8.05715 |
PUBLIC POWER CORP SA | 0.33853 |
PETKIM PETROKIMYA HOLDING AS | 2.286722 |
SHOPRITE HOLDINGS LTD | 0.873816 |
DESTEK FINANS ORD | 0.149824 |
COMMERCIAL INTERNATIONAL BANK (EGYPT) | 4.492812 |
VISNE MADENCILIK ORD | 0.039489 |
TURKIYE HALK BANKASI AS | 1.177024 |
FIRST ABU DHABI BANK PJSC | 7.950816 |
MULTICHOICE GROUP LTD | 0.57607 |
EUROBANK ERGASIAS SERVICES AND HOLDINGS | 4.550789 |
STANDARD BANK GROUP LTD | 2.497514 |
TURKIYE IS BANKASI AS | 15.479529 |
INTERNATIONAL HOLDINGS CO PJSC | 1.131231 |
TURK TELEKOMUNIKASYON AS | 0.845111 |
BID CORP LTD | 0.616062 |
PEPKOR HOLDINGS LTD | 4.315516 |
BIM BIRLESIK MAGAZALAR AS | 0.71481 |
REINET INVESTMENTS SCA | 0.254171 |
EXXARO RESOURCES LTD | 0.469472 |
MASRAF AL RAYAN QSC | 12.643167 |
EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 0.221742 |
KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 0.303078 |
IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.688324 |
CAPITEC BANK HOLDINGS LTD ORD | 0.161394 |
KONYA CIMENTO SANAYII AS | 0.001582 |
ABU DHABI COMMERCIAL BANK PJSC | 5.34567 |
REYSAS GAYRIMENKUL YATIRIM O | 1.103745 |
DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.160157 |
ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 2.074929 |
TAB GIDA SANAYI ORD | 0.093778 |
ADNOC GAS PLC | 14.000167 |
ARCELIK AS | 0.188454 |
EMAAR PROPERTIES PJSC | 11.222775 |
KOMERCNI BANKA AS | 0.145404 |
BANK OF CYPRUS HOLDINGS PLC | 0.640414 |
SMART GUNES ENERJISI TEKNOLO | 0.315425 |
AGESA HAYAT VE EMEKLILIK AS | 0.064276 |
NORTHAM PLATINUM HOLDINGS LTD | 0.585645 |
PASIFIK EURASIA ORD | 0.379744 |
CW ENERJI MUHEND ORD | 0.509143 |
CLICKS GROUP LTD | 0.442305 |
TURKIYE SIGORTA | 3.703754 |
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) QSC | 4.858008 |
ALFA SOLAR ENERJI SANAYI VE | 0.158262 |
IS YATIRIM MENKUL DEGERLER AS | 0.820254 |
BERA HOLDING AS | 0.825764 |
FIRSTRAND LTD | 9.262786 |
ABU DHABI NATIONAL ENERGY CO | 5.743058 |
GEN ILAC VE SAGLIK URUNLERI | 0.140047 |
FORD OTOMOTIV SANAYI AS | 1.190954 |
KUMBA IRON ORE LTD | 0.107188 |
OUTSURANCE GROUP LTD | 1.579208 |
ENERJISA ENERJI AS | 0.450355 |
KUWAIT FINANCE HOUSE KSC | 22.339953 |
MLP SAGLIK HIZMETLERI AS | 0.095912 |
KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.106254 |
VESTEL ELEKTRONIK SANAYI | 0.303703 |
METLEN ENERGY & METALS SA | 0.194505 |
TURK HAVA YOLLARI AO | 1.335753 |
DEVA HOLDING AS | 0.065459 |
CIMSA CIMENTO SANAYI VE TIC | 0.843728 |
HARMONY GOLD MINING CO LTD | 0.998421 |
KALESERAMIK CANAKKAL ORD | 0.214862 |
OLD MUTUAL LTD | 8.94811 |
U CONSUMER FINANCE ORD | 0.513865 |
AKSA AKRILIK KIMYA SANAYII | 2.389485 |
HEKTAS TICARET T.A.S | 7.294808 |
DUKHAN BANK | 3.264177 |
DAP GAYRIMENKUL GELISTIRME A | 0.837694 |
OBA MAKARNACILIK SANAYI VE TICARET AS | 0.137221 |
GRAINTURK HOLDING A.S. | 0.081149 |
JANTSA JANT SANAYI VE TICARE | 0.22565 |
ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.068423 |
SASA POLYESTER SANAYI AS | 21.488516 |
EMLAK KONUT GAYRIMENKUL YATI | 3.307223 |
AVRUPAKENT GYO ORD | 0.162602 |
WARBA BANK | 4.604701 |
TOFAS TURK OTOMOBIL FABRIKA | 0.230749 |
KONTROLMATIK ENERJI VE MUHEN | 0.763606 |
MOTOR OIL HELLAS CORINTH REFINERIES SA | 0.106738 |
SASOL LTD | 1.102541 |
ANADOLU EFES BIRACILIK VE | 3.888899 |
GUR-SEL TURIZM TASIMACILIK V | 0.039283 |
ABU DHABI NATIONAL OIL CO FOR | 5.314308 |
REYSAS TICARET AS | 0.975501 |
INDUSTRIES QATAR QSC | 3.896427 |
MTN GROUP LTD | 3.207644 |
EMIRATES NBD PJSC | 4.376624 |
VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 0.699432 |
SDT UZAY VE SAVUNMA TEKNOLOJ | 0.029987 |
OPAP S.A. | 0.373556 |
DISCOVERY HOLDINGS LTD | 0.988823 |
MOL HUNGARIAN OIL AND GAS PLC | 0.699768 |
GOLD FIELDS LIMITED | 1.617257 |
ATHENS INTERNATIONAL AIRPORT SA | 0.137351 |
ULKER BISKUVI SANAYI AS | 0.276119 |
AYDEM YENILENEBILIR ENERJI A | 0.242491 |
KOC HOLDING AS | 1.265424 |
ALDAR PROPERTIES COMPANY | 6.819524 |
BURQAN BANK | 2.473379 |
BIEN YAPI URUN ORD | 0.129147 |
COCA-COLA ICECEK AS | 1.606137 |
AL AHLI BANK OF KUWAIT | 2.033282 |
BIDVEST GROUP LTD | 0.623925 |
LYDIA HOLDING AS | 0.079339 |
LDR TURIZM AS | 0.093263 |
WOOLWORTHS HOLDINGS LTD | 1.692283 |
COMMERCIAL BANK OF QATAR QSC | 6.286736 |
BIN ULASIM VE AK ORD | 0.040679 |
ENERYA ENERJI ORD | 3.761742 |
AKSA ENERJI URETIM AS | 0.45592 |
MOGAN ENERJI YATIRIM HOLDING AS | 0.4876 |
AYGAZ AS | 0.105981 |
MARGUN ENERJI URETIM SANAYI | 0.353164 |
YAYLA AGRO GIDA SANAYI VE NA | 0.546023 |
SANLAM LTD | 3.22392 |
SOK MARKETLER TICARET AS | 0.509946 |
NATIONAL BANK OF KUWAIT | 15.380279 |
DUBAI ELECTRICITY & WATER AU | 17.20389 |
MESAIEED PETROCHEMICAL HOLDING CO | 10.10457 |
TURK TRAKTOR VE ZIRAAT MAKIN | 0.049521 |
EUROPOWER ENERJI ORD | 0.383259 |
KOZA ALTIN ISLETMELERI AS. | 1.764619 |
NATIONAL BANK OF GREECE SA | 1.539913 |
KOCAER CELIK SANAYI VE TICAR | 0.879196 |
EREGLI DEMIR VE CELIK FABRIK | 6.228157 |
QATAR FUEL CO | 1.101484 |
PIRAEUS FINANCIAL HOLDINGS SA | 1.746052 |
IMPALA PLATINUM HOLDINGS LTD | 1.575447 |
ABU DHABI ISLAMIC BANK PJSC | 2.611131 |
EFG HERMES HOLDING SAE | 1.709784 |
QATAR ELECTRICITY & WATER CO | 0.931243 |
BATISOKE | 0.742607 |
AKFEN YENILENEBILIR ENERJI A | 0.675536 |
MODON HOLDING PSC | 5.736783 |
GULF BANK KSC | 4.440209 |
AG ANADOLU GRUBU HOLDING AS | 0.17874 |
TORUNLAR GAYRIMENKUL YATIRIM | 0.400096 |
OTP BANK PLC | 0.405367 |
EFOR CAY SAN ORD | 0.163406 |
HELLENIC TELECOMMUNICATION ORGANISATION SA | 0.347763 |
TURKIYE SINAI KALKINMA BANK | 2.194893 |
CELEBI HAVA SERVISI | 0.004944 |
OYAK CIMENTO FABRIKALARI AS | 2.035864 |
MIGROS TICARET AS | 0.165424 |
ZORLU ENERJI ELEKTRIK URETIM AS | 3.518726 |
TAV HAVALIMANLARI HOLDING AS | 0.345396 |
MOBILE TELECOMMUNICATIONS CO KSC | 3.896217 |
QATAR NATIONAL BANK SAQ | 8.280403 |
GIRISIM ELEKTRIK TAAHHUT TIC | 0.272978 |
BOSCH FREN SISTEMLERI | 0.028975 |
IC ENTERRA YENILENEBILIR ENERJI AS | 0.716259 |
AGILITY GLOBAL PLC | 1.995471 |