m:access All-Share Index GTR
The m:access All-Share Index intends to track the price movement of all equities listed in the market segment “m:access” of the Munich Stock Exchange.The Index is a Price Return, Net Total Return and Total Return index and calculated in Euro.
Master Data
| ISIN: | DE000SLA8MK0 |
| Bloomberg Ticker: | |
| WKN: | SLA8MK |
Current Quotes
| Last quote (20 Nov 2025): | 1208.18 |
| Day range: | 1206.96 / 1209.54 |
| Change abs./rel.: | -5.79 / -0.48% |
| Year range: | 1192.30 / 1422.55 |
| Name | Index Shares |
|---|---|
| MHP HOTEL AG | 6.543073 |
| STEICO SE | 2.008166 |
| FUNKWERK AG | 1.329922 |
| DARWIN AG | 1.911871 |
| KULMBACHER BRAUEREI AKTIEN-GESELLSCHAFT | 0.471085 |
| VIB VERMOEGEN AG | 4.717138 |
| BENO HOLDING AG | 0.474841 |
| NANOREPRO AG | 1.750717 |
| CIRCUS ORD | 3.450156 |
| HYRICAN INFORMATIONSSYSTEME AKTIENGESELLSCHAFT | 0.679989 |
| HOFTEX GROUP AG | 0.763382 |
| GOING PUBLIC MEDIA AG | 0.042986 |
| DATAGROUP SE | 1.150156 |
| SEDLMAYR GRUND UND IMMOBILIEN AG | 0.12204 |
| MERKUR PRIVATBANK KGAA | 1.072333 |
| MOUNTAIN ALLIANCE AG | 1.052004 |
| AUDIUS SE | 0.699561 |
| ARTEC TECHNOLOGIES AG | 0.4075 |
| STINAG STUTTGART INVEST AG | 2.117868 |
| SPIELVEREINIGUNG UNTERHACHIN | 0.623227 |
| FINEXITY N ORD | 0.150642 |
| KLASSIK RADIO AG | 0.676484 |
| CLEARVISE AG | 10.974111 |
| LECHWERKE AG | 2.714073 |
| UCA AG | 0.090551 |
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG | 0.139752 |
| PRO DV SOFTWARE AG | 0.200959 |
| HASEN-IMMOBILIEN AG | 0.067298 |
| NETFONDS AG | 0.322858 |
| TOKENTUS INVESTMENT AG | 1.230074 |
| BIO-GATE AG | 1.214149 |
| SDM SE | 0.48499 |
| PERFORMANCE ONE AG | 0.205395 |
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG | 1.001123 |
| VALUE-HOLDINGS AG | 0.309836 |
| BHB BRAUHOLDING BAYERN-MITTE AG | 0.441999 |
| INTL SCHOOL AUGS N ORD | 0.059319 |
| ERLEBNIS AKADEMIE AG | 0.350717 |
| WENG FINE ART AG | 0.820503 |
| STOCK3 AG | 0.154832 |
| RUBEAN AG | 0.709903 |
| BRUDER MANNESMANN AG | 0.595866 |
| MS INDUSTRIE AG | 4.234925 |
| SOLUTIANCE AG | 0.893943 |
| MENSCH UND MASCHINE SOFTWARE SE | 2.440307 |
| LION E-MOBILITY AG | 2.311091 |
| ABO ENERGY GMBH & CO. KGAA | 1.285459 |
| BAADER BANK AG | 6.455355 |
| WOLFTANK-ADISA HOLDING AG | 0.766043 |
| PRIVATE ASSETS SE & CO. KGAA | 0.69817 |
| NORTHERN DATA AG | 10.127685 |
| UMWELTBANK AG | 5.051045 |
| DEUTSCHE GRUNDSTUECKSAUKTIONEN | 0.229168 |
| IMMOVARIA REAL ESTATE AG | 1.068521 |
| BLUE CAP AG | 0.581071 |
| NCTE N ORD | 0.663165 |
| DEFAMA AG | 0.663884 |
| PLENUM AG | 0.237986 |
| SBF AG | 1.404778 |
| FCR IMMOBILIEN AG | 1.383876 |