F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (06 Dec 2023): | 2696.69 |
| Day range: | 2676.51 / 2706.72 |
| Change abs./rel.: | 20.82 / 0.78% |
| Year range: | 2337.98 / 2746.05 |
| Name | Index Shares |
|---|---|
| ADIDAS AG | 0.265768 |
| SIXT SE | 0.04599 |
| WACKER CHEMIE AG | 0.079156 |
| SALZGITTER AG | 0.095933 |
| FRAPORT AG | 0.148269 |
| TEAMVIEWER AG | 0.318287 |
| SARTORIUS AG PREF | 0.056646 |
| HAPAG-LLOYD AG | 0.44473 |
| EVONIK INDUSTRIES AG | 0.72112 |
| CONTINENTAL AG | 0.316059 |
| FIELMANN AG | 0.120669 |
| NORDEX SE | 0.341012 |
| LEG IMMOBILIEN SE | 0.113494 |
| SMA SOLAR TECHNOLOGY AG | 0.055495 |
| VONOVIA SE | 1.24386 |
| DERMAPHARM HOLDING SE | 0.087745 |
| DEUTSCHE LUFTHANSA AG | 1.97724 |
| ZALANDO SE | 0.45431 |
| VITESCO TECHNOLOGIES | 0.065205 |
| AURUBIS AG | 0.069773 |
| SAP SE | 1.936208 |
| SYMRISE AG | 0.215576 |
| HOCHTIEF AG | 0.128927 |
| DEUTSCHE BANK AG | 3.156324 |
| KNORR-BREMSE AG | 0.243445 |
| ALLIANZ SE | 0.657488 |
| DEUTSCHE BOERSE AG | 0.316393 |
| JUNGHEINRICH AG PREF | 0.07652 |
| SIEMENS AG | 1.230851 |
| SUEDZUCKER AG | 0.317614 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.302105 |
| KION GROUP AG | 0.199064 |
| 1&1 AG | 0.275536 |
| MTU AERO ENGINES AG | 0.088391 |
| THYSSENKRUPP AG | 0.912853 |
| DR ING HC F PORSCHE AG | 0.711218 |
| METRO AG | 0.560274 |
| DAIMLER TRUCK HOLDING AG | 1.370125 |
| DEUTSCHE TELEKOM AG | 8.133377 |
| INFINEON TECHNOLOGIES AG | 2.091689 |
| BASF SE | 1.522861 |
| TELEFONICA DEUTSCHLAND HOLDING AG | 4.503784 |
| RWE AG | 1.171338 |
| CECONOMY AG | 0.759868 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.105262 |
| FUCHS PETROLUB SE | 0.117597 |
| DUERR AG | 0.107193 |
| COMMERZBANK AG | 2.082841 |
| DHL GROUP | 1.979473 |
| PROSIEBENSAT1 MEDIA SE | 0.463148 |
| EVOTEC SE | 0.273105 |
| BRENNTAG SE | 0.242838 |
| SCOUT24 SE | 0.110612 |
| CTS EVENTIM AG & CO KGAA | 0.152387 |
| HENKEL AG & CO KGAA PREF | 0.275784 |
| CARL ZEISS MEDITEC AG | 0.143589 |
| HUGO BOSS AG | 0.108479 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.462126 |
| HELLOFRESH SE | 0.274246 |
| HEIDELBERG MATERIALS AG | 0.300643 |
| HANNOVER RUCK SE | 0.192989 |
| SILTRONIC AG | 0.049252 |
| MERCEDES-BENZ GROUP AG | 1.758265 |
| TRATON SE | 0.777845 |
| AIXTRON SE | 0.180823 |
| EON SE | 4.077364 |
| MERCK KGAA | 0.198184 |
| FRESENIUS SE & CO KGAA | 0.890721 |
| BECHTLE AG | 0.190713 |
| TALANX AG | 0.416136 |
| KRONES AG | 0.050913 |
| TAG IMMOBILIEN AG | 0.268526 |
| BILFINGER SE | 0.057433 |
| TUI AG | 0.799761 |
| LANXESS AG | 0.132742 |
| FREENET AG | 0.181513 |
| RATIONAL AG | 0.016631 |
| BAYERISCHE MOTOREN WERKE AG | 0.892048 |
| NEMETSCHEK SE | 0.171092 |
| PUMA SE | 0.260874 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.236394 |
| ENCAVIS AG | 0.246072 |
| DELIVERY HERO SE | 0.354217 |
| BIONTECH SE | 0.409091 |
| VOLKSWAGEN AG PREF | 0.307579 |
| BAYER AG | 1.5888 |
| STROEER SE & CO KGAA | 0.089316 |
| GRENKE AG | 0.073275 |
| UNITED INTERNET AG | 0.314536 |
| RHEINMETALL AG | 0.071176 |
| GERRESHEIMER AG | 0.051355 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.086195 |
| K+S AG | 0.305611 |
| MUNICH REINSURANCE COMPANY | 0.21976 |
| COVESTRO AG | 0.27552 |
| SIEMENS ENERGY AG | 1.178154 |
| IONOS GROUP SE | 0.222167 |
| BEIERSDORF AG | 0.393674 |