F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (23 May 2025): | 3614.57 |
Day range: | 3614.57 / 3614.57 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 2740.05 / 3690.61 |
Name | Index Shares |
---|---|
GEA GROUP AKTIENGESELLSCHAFT | 0.283231 |
RHEINMETALL AG | 0.072356 |
NORDEX SE | 0.408816 |
AIXTRON SE | 0.160304 |
HENSOLDT AG | 0.189476 |
THYSSENKRUPP AG | 1.019877 |
DEUTSCHE PFANDBRIEFBANK AG | 0.242783 |
AURUBIS AG | 0.079632 |
GRENKE AG | 0.081132 |
EON SE | 4.743177 |
DEUTSCHE BANK AG | 3.114397 |
INFINEON TECHNOLOGIES AG | 2.074635 |
JUNGHEINRICH AG PREF | 0.07956 |
DEUTSCHE TELEKOM AG | 9.02954 |
EVOTEC SE | 0.285261 |
DELIVERY HERO SE | 0.477619 |
COMMERZBANK AG | 2.068851 |
SARTORIUS AG PREF | 0.063 |
COMPUGROUP MEDICAL SE & CO KGA | 0.095861 |
COVESTRO AG (TENDERED) | 0.335821 |
BILFINGER SE | 0.061864 |
TRATON SE | 0.8101 |
HELLOFRESH SE | 0.269091 |
HEIDELBERG MATERIALS AG | 0.288413 |
MTU AERO ENGINES AG | 0.081251 |
CTS EVENTIM AG & CO KGAA | 0.160584 |
SAP SE | 1.3421 |
BAYER AG | 1.581125 |
MUNICH REINSURANCE COMPANY | 0.250509 |
KRONES AG | 0.050854 |
TAG IMMOBILIEN AG | 0.303959 |
LEG IMMOBILIEN SE | 0.129938 |
MERCK KGAA | 0.218574 |
RATIONAL AG | 0.019037 |
HENKEL AG & CO KGAA PREF | 0.311609 |
LANXESS AG | 0.141763 |
ZALANDO SE | 0.509578 |
DAIMLER TRUCK HOLDING AG | 1.348847 |
SCHAEFFLER AG | 1.747071 |
UNITED INTERNET AG | 0.312869 |
FUCHS PETROLUB SE | 0.109412 |
1&1 AG | 0.310271 |
PORSCHE AUTOMOBIL HOLDING SE | 0.258936 |
SIXT SE | 0.048352 |
BASF SE | 1.553919 |
VOLKSWAGEN AG PREF | 0.353119 |
FRAPORT AG | 0.169061 |
PUMA SE | 0.255585 |
NEMETSCHEK SE | 0.179763 |
SMA SOLAR TECHNOLOGY AG | 0.054754 |
SIEMENS AG | 1.29136 |
WACKER CHEMIE AG | 0.089001 |
TUI AG | 0.82718 |
BEIERSDORF AG | 0.422663 |
SYMRISE AG | 0.233938 |
EVONIK INDUSTRIES AG | 0.802309 |
BRENNTAG SE | 0.242082 |
BECHTLE AG | 0.204763 |
DUERR AG | 0.110406 |
SIEMENS ENERGY AG | 1.256902 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.487125 |
FRESENIUS SE & CO KGAA | 0.944036 |
DR ING HC F PORSCHE AG | 0.811001 |
DHL GROUP | 2.021768 |
KNORR-BREMSE AG | 0.265092 |
TEAMVIEWER AG | 0.283095 |
ALLIANZ SE | 0.662217 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.101449 |
RWE AG | 1.370334 |
SIEMENS HEALTHINEERS AG | 1.882035 |
VONOVIA SE | 1.442797 |
HANNOVER RUCK SE | 0.213746 |
DEUTSCHE LUFTHANSA AG | 2.046983 |
SUEDZUCKER AG | 0.353021 |
AUTO1 GROUP SE | 0.367029 |
SILTRONIC AG | 0.048701 |
HELLA GMBH & CO KGAA | 0.197866 |
SALZGITTER AG | 0.099125 |
HOCHTIEF AG | 0.12969 |
TALANX AG | 0.439843 |
CONTINENTAL AG | 0.337143 |
RENK GROUP AG | 0.162256 |
HUGO BOSS AG | 0.116274 |
IONOS GROUP SE | 0.231973 |
SCHOTT PHARMA AG& CO KGAA | 0.252818 |
KION GROUP AG | 0.20834 |
ADIDAS AG | 0.318093 |
PROSIEBENSAT1 MEDIA SE | 0.413381 |
FREENET AG | 0.201395 |
HAPAG-LLOYD AG | 0.317006 |
BIONTECH SE | 0.422774 |
BAYERISCHE MOTOREN WERKE AG | 0.995009 |
K+S AG | 0.285843 |
CARL ZEISS MEDITEC AG | 0.158521 |
STROEER SE & CO KGAA | 0.097606 |
DEUTSCHE BOERSE AG | 0.322868 |
GERRESHEIMER AG | 0.053214 |
MERCEDES-BENZ GROUP AG | 1.661705 |
SCOUT24 SE | 0.128933 |
FIELMANN AG | 0.124645 |