F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (23 May 2025): | 3614.57 |
| Day range: | 3614.57 / 3614.57 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 2740.05 / 3690.61 |
| Name | Index Shares |
|---|---|
| GEA GROUP AKTIENGESELLSCHAFT | 0.283231 |
| RHEINMETALL AG | 0.072356 |
| NORDEX SE | 0.408816 |
| AIXTRON SE | 0.160304 |
| HENSOLDT AG | 0.189476 |
| THYSSENKRUPP AG | 1.019877 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.242783 |
| AURUBIS AG | 0.079632 |
| GRENKE AG | 0.081132 |
| EON SE | 4.743177 |
| DEUTSCHE BANK AG | 3.114397 |
| INFINEON TECHNOLOGIES AG | 2.074635 |
| JUNGHEINRICH AG PREF | 0.07956 |
| DEUTSCHE TELEKOM AG | 9.02954 |
| EVOTEC SE | 0.285261 |
| DELIVERY HERO SE | 0.477619 |
| COMMERZBANK AG | 2.068851 |
| SARTORIUS AG PREF | 0.063 |
| COMPUGROUP MEDICAL SE & CO KGA | 0.095861 |
| COVESTRO AG (TENDERED) | 0.335821 |
| BILFINGER SE | 0.061864 |
| TRATON SE | 0.8101 |
| HELLOFRESH SE | 0.269091 |
| HEIDELBERG MATERIALS AG | 0.288413 |
| MTU AERO ENGINES AG | 0.081251 |
| CTS EVENTIM AG & CO KGAA | 0.160584 |
| SAP SE | 1.3421 |
| BAYER AG | 1.581125 |
| MUNICH REINSURANCE COMPANY | 0.250509 |
| KRONES AG | 0.050854 |
| TAG IMMOBILIEN AG | 0.303959 |
| LEG IMMOBILIEN SE | 0.129938 |
| MERCK KGAA | 0.218574 |
| RATIONAL AG | 0.019037 |
| HENKEL AG & CO KGAA PREF | 0.311609 |
| LANXESS AG | 0.141763 |
| ZALANDO SE | 0.509578 |
| DAIMLER TRUCK HOLDING AG | 1.348847 |
| SCHAEFFLER AG | 1.747071 |
| UNITED INTERNET AG | 0.312869 |
| FUCHS PETROLUB SE | 0.109412 |
| 1&1 AG | 0.310271 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.258936 |
| SIXT SE | 0.048352 |
| BASF SE | 1.553919 |
| VOLKSWAGEN AG PREF | 0.353119 |
| FRAPORT AG | 0.169061 |
| PUMA SE | 0.255585 |
| NEMETSCHEK SE | 0.179763 |
| SMA SOLAR TECHNOLOGY AG | 0.054754 |
| SIEMENS AG | 1.29136 |
| WACKER CHEMIE AG | 0.089001 |
| TUI AG | 0.82718 |
| BEIERSDORF AG | 0.422663 |
| SYMRISE AG | 0.233938 |
| EVONIK INDUSTRIES AG | 0.802309 |
| BRENNTAG SE | 0.242082 |
| BECHTLE AG | 0.204763 |
| DUERR AG | 0.110406 |
| SIEMENS ENERGY AG | 1.256902 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.487125 |
| FRESENIUS SE & CO KGAA | 0.944036 |
| DR ING HC F PORSCHE AG | 0.811001 |
| DHL GROUP | 2.021768 |
| KNORR-BREMSE AG | 0.265092 |
| TEAMVIEWER AG | 0.283095 |
| ALLIANZ SE | 0.662217 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.101449 |
| RWE AG | 1.370334 |
| SIEMENS HEALTHINEERS AG | 1.882035 |
| VONOVIA SE | 1.442797 |
| HANNOVER RUCK SE | 0.213746 |
| DEUTSCHE LUFTHANSA AG | 2.046983 |
| SUEDZUCKER AG | 0.353021 |
| AUTO1 GROUP SE | 0.367029 |
| SILTRONIC AG | 0.048701 |
| HELLA GMBH & CO KGAA | 0.197866 |
| SALZGITTER AG | 0.099125 |
| HOCHTIEF AG | 0.12969 |
| TALANX AG | 0.439843 |
| CONTINENTAL AG | 0.337143 |
| RENK GROUP AG | 0.162256 |
| HUGO BOSS AG | 0.116274 |
| IONOS GROUP SE | 0.231973 |
| SCHOTT PHARMA AG& CO KGAA | 0.252818 |
| KION GROUP AG | 0.20834 |
| ADIDAS AG | 0.318093 |
| PROSIEBENSAT1 MEDIA SE | 0.413381 |
| FREENET AG | 0.201395 |
| HAPAG-LLOYD AG | 0.317006 |
| BIONTECH SE | 0.422774 |
| BAYERISCHE MOTOREN WERKE AG | 0.995009 |
| K+S AG | 0.285843 |
| CARL ZEISS MEDITEC AG | 0.158521 |
| STROEER SE & CO KGAA | 0.097606 |
| DEUTSCHE BOERSE AG | 0.322868 |
| GERRESHEIMER AG | 0.053214 |
| MERCEDES-BENZ GROUP AG | 1.661705 |
| SCOUT24 SE | 0.128933 |
| FIELMANN AG | 0.124645 |