F.A.Z. Index (NTR)
Master Data
| ISIN: | DE000SLA8LV9 |
| Bloomberg Ticker: | FAZINTR Index |
| WKN: | SLA8LV |
Current Quotes
| Last quote (09 Feb 2026): | 3813.05 |
| Day range: | 3787.71 / 3818.21 |
| Change abs./rel.: | 24.13 / 0.64% |
| Year range: | 3029.62 / 3834.84 |
| Name | Index Shares |
|---|---|
| CTS EVENTIM AG & CO KGAA | 0.162221 |
| EVONIK INDUSTRIES AG | 0.81049 |
| VOLKSWAGEN AG PREF | 0.35672 |
| HELLA GMBH & CO KGAA | 0.199884 |
| SIXT SE | 0.048845 |
| BILFINGER SE | 0.062495 |
| WACKER CHEMIE AG | 0.089908 |
| HEIDELBERG MATERIALS AG | 0.291354 |
| CONTINENTAL AG | 0.340581 |
| ALLIANZ SE | 0.66897 |
| DEUTSCHE BANK AG | 3.146154 |
| STROEER SE & CO KGAA | 0.098601 |
| GERRESHEIMER AG | 0.053757 |
| AUMOVIO SE | 0.170291 |
| DHL GROUP | 2.042383 |
| LANXESS AG | 0.143208 |
| DR ING HC F PORSCHE AG | 0.819271 |
| BEIERSDORF AG | 0.426972 |
| TKMS AG | 0.051514 |
| GRENKE AG | 0.081959 |
| RATIONAL AG | 0.019231 |
| FREENET AG | 0.203449 |
| RWE AG | 1.384307 |
| BRENNTAG SE | 0.244551 |
| KION GROUP AG | 0.210465 |
| FRESENIUS SE & CO KGAA | 0.953663 |
| GEA GROUP AKTIENGESELLSCHAFT | 0.286119 |
| FRESENIUS MEDICAL CARE AG & CO KGAA | 0.492092 |
| JUNGHEINRICH AG PREF | 0.080371 |
| MUNICH REINSURANCE COMPANY | 0.253064 |
| FIELMANN AG | 0.125916 |
| MERCEDES-BENZ GROUP AG | 1.678649 |
| NORDEX SE | 0.412985 |
| AIXTRON SE | 0.161939 |
| SCHOTT PHARMA AG& CO KGAA | 0.255396 |
| FUCHS PETROLUB SE | 0.110528 |
| RHEINMETALL AG | 0.073094 |
| EON SE | 4.791542 |
| SIEMENS ENERGY AG | 1.269719 |
| LEG IMMOBILIEN SE | 0.131263 |
| ADIDAS AG | 0.321336 |
| DEUTSCHE TELEKOM AG | 9.121613 |
| SIEMENS AG | 1.304528 |
| EVOTEC SE | 0.28817 |
| NEMETSCHEK SE | 0.181596 |
| HENSOLDT AG | 0.191408 |
| AURUBIS AG | 0.080444 |
| SMA SOLAR TECHNOLOGY AG | 0.055312 |
| ZALANDO SE | 0.514774 |
| COMMERZBANK AG | 2.089947 |
| TUI AG | 0.835615 |
| SALZGITTER AG | 0.100135 |
| FRAPORT AG | 0.170784 |
| KRONES AG | 0.051373 |
| AUTO1 GROUP SE | 0.370771 |
| THYSSENKRUPP AG | 1.030276 |
| TRATON SE | 0.818361 |
| PORSCHE AUTOMOBIL HOLDING SE | 0.261576 |
| IONOS GROUP SE | 0.234338 |
| VONOVIA SE | 1.457509 |
| KNORR-BREMSE AG | 0.267795 |
| K+S AG | 0.288758 |
| TAG IMMOBILIEN AG | 0.307059 |
| SCHAEFFLER AG | 1.764886 |
| PROSIEBENSAT1 MEDIA SE | 0.417596 |
| BIONTECH SE | 0.427085 |
| DAIMLER TRUCK HOLDING AG | 1.362601 |
| MTU AERO ENGINES AG | 0.08208 |
| BASF SE | 1.569764 |
| SCOUT24 SE | 0.130247 |
| HOCHTIEF AG | 0.131013 |
| DELIVERY HERO SE | 0.482489 |
| MERCK KGAA | 0.220802 |
| DEUTSCHE LUFTHANSA AG | 2.067856 |
| SARTORIUS AG PREF | 0.063643 |
| CARL ZEISS MEDITEC AG | 0.160138 |
| TEAMVIEWER AG | 0.285982 |
| BAYERISCHE MOTOREN WERKE AG | 1.005155 |
| INFINEON TECHNOLOGIES AG | 2.09579 |
| RENK GROUP AG | 0.16391 |
| UNITED INTERNET AG | 0.31606 |
| DUERR AG | 0.111531 |
| SAP SE | 1.355785 |
| SYMRISE AG | 0.236323 |
| PUMA SE | 0.258191 |
| BAYER AG | 1.597248 |
| VERBIO VEREINIGTE BIOENERGIE AG | 0.102483 |
| DEUTSCHE BOERSE AG | 0.32616 |
| DEUTSCHE PFANDBRIEFBANK AG | 0.245259 |
| HAPAG-LLOYD AG | 0.320238 |
| TALANX AG | 0.444328 |
| SUEDZUCKER AG | 0.356621 |
| HANNOVER RUCK SE | 0.215925 |
| HUGO BOSS AG | 0.11746 |
| SIEMENS HEALTHINEERS AG | 1.901226 |
| HELLOFRESH SE | 0.271835 |
| HENKEL AG & CO KGAA PREF | 0.314786 |
| SILTRONIC AG | 0.049197 |
| BECHTLE AG | 0.206851 |