F.A.Z. Index (NTR)
Master Data
ISIN: | DE000SLA8LV9 |
Bloomberg Ticker: | FAZINTR Index |
WKN: | SLA8LV |
Current Quotes
Last quote (06 Dec 2023): | 2696.69 |
Day range: | 2676.51 / 2706.72 |
Change abs./rel.: | 20.82 / 0.78% |
Year range: | 2337.98 / 2746.05 |
Name | Index Shares |
---|---|
ADIDAS AG | 0.265768 |
SIXT SE | 0.04599 |
WACKER CHEMIE AG | 0.079156 |
SALZGITTER AG | 0.095933 |
FRAPORT AG | 0.148269 |
TEAMVIEWER AG | 0.318287 |
SARTORIUS AG PREF | 0.056646 |
HAPAG-LLOYD AG | 0.44473 |
EVONIK INDUSTRIES AG | 0.72112 |
CONTINENTAL AG | 0.316059 |
FIELMANN AG | 0.120669 |
NORDEX SE | 0.341012 |
LEG IMMOBILIEN SE | 0.113494 |
SMA SOLAR TECHNOLOGY AG | 0.055495 |
VONOVIA SE | 1.24386 |
DERMAPHARM HOLDING SE | 0.087745 |
DEUTSCHE LUFTHANSA AG | 1.97724 |
ZALANDO SE | 0.45431 |
VITESCO TECHNOLOGIES | 0.065205 |
AURUBIS AG | 0.069773 |
SAP SE | 1.936208 |
SYMRISE AG | 0.215576 |
HOCHTIEF AG | 0.128927 |
DEUTSCHE BANK AG | 3.156324 |
KNORR-BREMSE AG | 0.243445 |
ALLIANZ SE | 0.657488 |
DEUTSCHE BOERSE AG | 0.316393 |
JUNGHEINRICH AG PREF | 0.07652 |
SIEMENS AG | 1.230851 |
SUEDZUCKER AG | 0.317614 |
GEA GROUP AKTIENGESELLSCHAFT | 0.302105 |
KION GROUP AG | 0.199064 |
1&1 AG | 0.275536 |
MTU AERO ENGINES AG | 0.088391 |
THYSSENKRUPP AG | 0.912853 |
DR ING HC F PORSCHE AG | 0.711218 |
METRO AG | 0.560274 |
DAIMLER TRUCK HOLDING AG | 1.370125 |
DEUTSCHE TELEKOM AG | 8.133377 |
INFINEON TECHNOLOGIES AG | 2.091689 |
BASF SE | 1.522861 |
TELEFONICA DEUTSCHLAND HOLDING AG | 4.503784 |
RWE AG | 1.171338 |
CECONOMY AG | 0.759868 |
VERBIO VEREINIGTE BIOENERGIE AG | 0.105262 |
FUCHS PETROLUB SE | 0.117597 |
DUERR AG | 0.107193 |
COMMERZBANK AG | 2.082841 |
DHL GROUP | 1.979473 |
PROSIEBENSAT1 MEDIA SE | 0.463148 |
EVOTEC SE | 0.273105 |
BRENNTAG SE | 0.242838 |
SCOUT24 SE | 0.110612 |
CTS EVENTIM AG & CO KGAA | 0.152387 |
HENKEL AG & CO KGAA PREF | 0.275784 |
CARL ZEISS MEDITEC AG | 0.143589 |
HUGO BOSS AG | 0.108479 |
FRESENIUS MEDICAL CARE AG & CO KGAA | 0.462126 |
HELLOFRESH SE | 0.274246 |
HEIDELBERG MATERIALS AG | 0.300643 |
HANNOVER RUCK SE | 0.192989 |
SILTRONIC AG | 0.049252 |
MERCEDES-BENZ GROUP AG | 1.758265 |
TRATON SE | 0.777845 |
AIXTRON SE | 0.180823 |
EON SE | 4.077364 |
MERCK KGAA | 0.198184 |
FRESENIUS SE & CO KGAA | 0.890721 |
BECHTLE AG | 0.190713 |
TALANX AG | 0.416136 |
KRONES AG | 0.050913 |
TAG IMMOBILIEN AG | 0.268526 |
BILFINGER SE | 0.057433 |
TUI AG | 0.799761 |
LANXESS AG | 0.132742 |
FREENET AG | 0.181513 |
RATIONAL AG | 0.016631 |
BAYERISCHE MOTOREN WERKE AG | 0.892048 |
NEMETSCHEK SE | 0.171092 |
PUMA SE | 0.260874 |
PORSCHE AUTOMOBIL HOLDING SE | 0.236394 |
ENCAVIS AG | 0.246072 |
DELIVERY HERO SE | 0.354217 |
BIONTECH SE | 0.409091 |
VOLKSWAGEN AG PREF | 0.307579 |
BAYER AG | 1.5888 |
STROEER SE & CO KGAA | 0.089316 |
GRENKE AG | 0.073275 |
UNITED INTERNET AG | 0.314536 |
RHEINMETALL AG | 0.071176 |
GERRESHEIMER AG | 0.051355 |
COMPUGROUP MEDICAL SE & CO KGA | 0.086195 |
K+S AG | 0.305611 |
MUNICH REINSURANCE COMPANY | 0.21976 |
COVESTRO AG | 0.27552 |
SIEMENS ENERGY AG | 1.178154 |
IONOS GROUP SE | 0.222167 |
BEIERSDORF AG | 0.393674 |