Back to Overview

Solactive Japan Government Bond TR JPY Index

Created with Highstock 6.0.224. Jun22. Jul19. Aug16. Sep14. Oct11. Nov9. Dec20. Jan17. Feb17. Mar14. Apr12. May9. Jun20102012201420162018202020222024860880900920940960ZoomIntraday1 Week1 Month3 Month1 Year5 YearsYTDMaxFromJun 17, 2024ToJun 17, 2025

Master Data

ISIN:  DE000SLA6QX8
Bloomberg Ticker: 
WKN: 

Current Quotes

Last quote (17 Jun 2025): 877.37
Day range:  877.37 / 877.37
Change abs./rel.:  -1.73 / -0.20%
Year range:  865.13 / 939.75
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name CouponMaturityWeighting
GOVERNMENT OF JAPAN 2.306/20/20350.17
GOVERNMENT OF JAPAN 0.903/20/20570.31
GOVERNMENT OF JAPAN 0.512/20/20380.46
GOVERNMENT OF JAPAN 1.409/20/20340.47
GOVERNMENT OF JAPAN 0.112/20/20270.24
GOVERNMENT OF JAPAN 0.109/20/20280.22
GOVERNMENT OF JAPAN 0.803/20/20470.21
GOVERNMENT OF JAPAN 0.407/01/20260.36
GOVERNMENT OF JAPAN 1.812/20/20320.16
GOVERNMENT OF JAPAN 0.509/20/20360.44
GOVERNMENT OF JAPAN 0.312/20/20390.52
GOVERNMENT OF JAPAN 0.512/20/20400.65
GOVERNMENT OF JAPAN 2.506/20/20360.25
GOVERNMENT OF JAPAN 2.205/20/20310.06
GOVERNMENT OF JAPAN 0.503/20/20290.21
GOVERNMENT OF JAPAN 0.512/20/20410.64
GOVERNMENT OF JAPAN 2.503/20/20380.51
GOVERNMENT OF JAPAN 1.412/20/20320.07
GOVERNMENT OF JAPAN 0.612/20/20460.21
GOVERNMENT OF JAPAN 0.103/20/20300.24
GOVERNMENT OF JAPAN 1.112/20/20290.47
GOVERNMENT OF JAPAN 0.509/20/20410.62
GOVERNMENT OF JAPAN 103/20/20520.39
GOVERNMENT OF JAPAN 2.109/20/20540.51
GOVERNMENT OF JAPAN 1.809/20/20430.28
GOVERNMENT OF JAPAN 0.803/20/20460.24
GOVERNMENT OF JAPAN 0.503/20/20380.46
GOVERNMENT OF JAPAN 0.803/20/20341.07
GOVERNMENT OF JAPAN 212/20/20440.61
GOVERNMENT OF JAPAN 2.112/20/20280.17
GOVERNMENT OF JAPAN 203/20/20520.35
GOVERNMENT OF JAPAN 0.709/20/20510.37
GOVERNMENT OF JAPAN 0.712/20/20510.40
GOVERNMENT OF JAPAN 2.403/20/20550.33
GOVERNMENT OF JAPAN 209/20/20400.69
GOVERNMENT OF JAPAN 1.709/20/20310.18
GOVERNMENT OF JAPAN 103/20/20301.03
GOVERNMENT OF JAPAN 2.305/20/20300.06
GOVERNMENT OF JAPAN 1.603/20/20330.24
GOVERNMENT OF JAPAN 2.203/20/20280.35
GOVERNMENT OF JAPAN 0.703/20/20610.42
GOVERNMENT OF JAPAN 2.103/20/20300.37
GOVERNMENT OF JAPAN 1.103/20/20430.51
GOVERNMENT OF JAPAN 1.506/20/20340.40
GOVERNMENT OF JAPAN 0.606/20/20370.35
GOVERNMENT OF JAPAN 2.209/20/20280.14
GOVERNMENT OF JAPAN 1.712/20/20430.29
GOVERNMENT OF JAPAN 1.803/20/20540.51
GOVERNMENT OF JAPAN 2.203/20/20300.22
GOVERNMENT OF JAPAN 2.509/20/20350.18
GOVERNMENT OF JAPAN 0.403/20/20560.29
GOVERNMENT OF JAPAN 1.106/20/20430.59
GOVERNMENT OF JAPAN 2.309/20/20260.10
GOVERNMENT OF JAPAN 2.203/20/20500.24
GOVERNMENT OF JAPAN 1.809/20/20300.13
GOVERNMENT OF JAPAN 1.706/20/20330.11
GOVERNMENT OF JAPAN 0.912/20/20290.51
GOVERNMENT OF JAPAN 2.209/20/20260.25
GOVERNMENT OF JAPAN 2.106/20/20290.33
GOVERNMENT OF JAPAN 0.206/20/20360.30
GOVERNMENT OF JAPAN 0.512/20/20320.24
GOVERNMENT OF JAPAN 0.601/01/20270.54
GOVERNMENT OF JAPAN 2.206/20/20290.20
GOVERNMENT OF JAPAN 1.403/20/20351.09
GOVERNMENT OF JAPAN 2.403/20/20280.16
GOVERNMENT OF JAPAN 0.409/20/20490.18
GOVERNMENT OF JAPAN 2.206/20/20260.12
GOVERNMENT OF JAPAN 0.803/20/20420.64
GOVERNMENT OF JAPAN 206/20/20300.16
GOVERNMENT OF JAPAN 0.409/20/20280.20
GOVERNMENT OF JAPAN 0.306/20/20280.22
GOVERNMENT OF JAPAN 0.503/20/20330.34
GOVERNMENT OF JAPAN 1.706/20/20440.24
GOVERNMENT OF JAPAN 1.909/20/20300.16
GOVERNMENT OF JAPAN 0.109/20/20260.22
GOVERNMENT OF JAPAN 0.112/20/20300.23
GOVERNMENT OF JAPAN 0.706/20/20510.33
GOVERNMENT OF JAPAN 1.703/20/20320.13
GOVERNMENT OF JAPAN 209/20/20410.70
GOVERNMENT OF JAPAN 2.112/20/20270.42
GOVERNMENT OF JAPAN 0.103/20/20290.20
GOVERNMENT OF JAPAN 2.203/20/20310.27
GOVERNMENT OF JAPAN 2.203/20/20410.63
GOVERNMENT OF JAPAN 1.809/20/20440.60
GOVERNMENT OF JAPAN 0.909/20/20341.37
GOVERNMENT OF JAPAN 0.406/01/20260.36
GOVERNMENT OF JAPAN 0.712/20/20480.23
GOVERNMENT OF JAPAN 0.306/20/20460.20
GOVERNMENT OF JAPAN 2.403/20/20340.21
GOVERNMENT OF JAPAN 0.109/20/20300.21
GOVERNMENT OF JAPAN 1.912/20/20280.23
GOVERNMENT OF JAPAN 2.109/20/20280.23
GOVERNMENT OF JAPAN 1.512/20/20440.18
GOVERNMENT OF JAPAN 2.203/20/20510.34
GOVERNMENT OF JAPAN 2.103/20/20290.30
GOVERNMENT OF JAPAN 2.312/20/20540.55
GOVERNMENT OF JAPAN 1.212/20/20340.41
GOVERNMENT OF JAPAN 1.409/20/20520.42
GOVERNMENT OF JAPAN 1.209/20/20350.45
GOVERNMENT OF JAPAN 1.106/20/20341.19
GOVERNMENT OF JAPAN 0.606/20/20500.34
GOVERNMENT OF JAPAN 1.903/20/20310.15
GOVERNMENT OF JAPAN 0.203/20/20320.25
GOVERNMENT OF JAPAN 0.612/20/20370.38
GOVERNMENT OF JAPAN 0.809/20/20470.23
GOVERNMENT OF JAPAN 0.506/20/20290.15
GOVERNMENT OF JAPAN 2.403/20/20370.42
GOVERNMENT OF JAPAN 0.106/20/20270.18
GOVERNMENT OF JAPAN 2.509/20/20370.37
GOVERNMENT OF JAPAN 2.206/20/20540.53
GOVERNMENT OF JAPAN 0.112/20/20280.27
GOVERNMENT OF JAPAN 2.103/20/20270.28
GOVERNMENT OF JAPAN 212/20/20300.15
GOVERNMENT OF JAPAN 0.403/20/20290.35
GOVERNMENT OF JAPAN 0.712/20/20330.16
GOVERNMENT OF JAPAN 0.109/20/20270.22
GOVERNMENT OF JAPAN 0.705/01/20270.61
GOVERNMENT OF JAPAN 2.306/20/20280.16
GOVERNMENT OF JAPAN 0.112/20/20310.32
GOVERNMENT OF JAPAN 1.206/20/20530.43
GOVERNMENT OF JAPAN 0.506/20/20290.22
GOVERNMENT OF JAPAN 0.406/20/20410.58
GOVERNMENT OF JAPAN 1.806/20/20310.14
GOVERNMENT OF JAPAN 1.603/20/20320.12
GOVERNMENT OF JAPAN 103/20/20340.15
GOVERNMENT OF JAPAN 1.312/20/20430.55
GOVERNMENT OF JAPAN 0.406/20/20490.17
GOVERNMENT OF JAPAN 2.209/20/20270.20
GOVERNMENT OF JAPAN 2.303/20/20400.66
GOVERNMENT OF JAPAN 0.403/20/20360.31
GOVERNMENT OF JAPAN 0.412/20/20490.29
GOVERNMENT OF JAPAN 1.903/20/20290.22
GOVERNMENT OF JAPAN 0.209/20/20320.23
GOVERNMENT OF JAPAN 0.606/20/20290.38
GOVERNMENT OF JAPAN 1.506/20/20320.14
GOVERNMENT OF JAPAN 1.109/20/20420.57
GOVERNMENT OF JAPAN 0.612/01/20260.48
GOVERNMENT OF JAPAN 0.00506/20/20260.27
GOVERNMENT OF JAPAN 0.00512/20/20260.46
GOVERNMENT OF JAPAN 2.509/20/20360.16
GOVERNMENT OF JAPAN 0.409/20/20400.63
GOVERNMENT OF JAPAN 0.106/20/20290.24
GOVERNMENT OF JAPAN 0.909/20/20480.17
GOVERNMENT OF JAPAN 1.303/20/20630.50
GOVERNMENT OF JAPAN 1.403/20/20530.43
GOVERNMENT OF JAPAN 2.411/20/20310.09
GOVERNMENT OF JAPAN 1.712/20/20310.24
GOVERNMENT OF JAPAN 0.904/01/20270.63
GOVERNMENT OF JAPAN 1.812/20/20310.33
GOVERNMENT OF JAPAN 1.709/20/20440.26
GOVERNMENT OF JAPAN 0.00509/20/20260.42
GOVERNMENT OF JAPAN 203/20/20270.17
GOVERNMENT OF JAPAN 1.709/20/20320.45
GOVERNMENT OF JAPAN 0.112/20/20260.23
GOVERNMENT OF JAPAN 0.103/20/20310.26
GOVERNMENT OF JAPAN 1.612/20/20330.34
GOVERNMENT OF JAPAN 0.503/20/20600.42
GOVERNMENT OF JAPAN 1.803/20/20320.31
GOVERNMENT OF JAPAN 0.709/20/20380.44
GOVERNMENT OF JAPAN 1.703/20/20540.20
GOVERNMENT OF JAPAN 1.606/20/20450.15
GOVERNMENT OF JAPAN 1.809/20/20310.39
GOVERNMENT OF JAPAN 0.609/20/20370.47
GOVERNMENT OF JAPAN 0.709/20/20290.74
GOVERNMENT OF JAPAN 0.103/20/20280.37
GOVERNMENT OF JAPAN 1.703/20/20440.34
GOVERNMENT OF JAPAN 0.109/20/20290.21
GOVERNMENT OF JAPAN 203/20/20420.65
GOVERNMENT OF JAPAN 1.103/20/20330.08
GOVERNMENT OF JAPAN 0.103/20/20270.23
GOVERNMENT OF JAPAN 0.403/20/20400.50
GOVERNMENT OF JAPAN 1.809/20/20530.43
GOVERNMENT OF JAPAN 2.402/20/20300.05
GOVERNMENT OF JAPAN 0.103/20/20280.30
GOVERNMENT OF JAPAN 0.206/20/20320.24
GOVERNMENT OF JAPAN 1.603/20/20440.57
GOVERNMENT OF JAPAN 2.306/20/20270.23
GOVERNMENT OF JAPAN 2.403/20/20480.15
GOVERNMENT OF JAPAN 1.811/22/20320.12
GOVERNMENT OF JAPAN 0.509/20/20460.26
GOVERNMENT OF JAPAN 1.612/20/20530.46
GOVERNMENT OF JAPAN 0.403/20/20390.44
GOVERNMENT OF JAPAN 0.106/20/20260.17
GOVERNMENT OF JAPAN 1.712/20/20320.36
GOVERNMENT OF JAPAN 0.702/01/20270.51
GOVERNMENT OF JAPAN 0.803/20/20580.29
GOVERNMENT OF JAPAN 2.112/20/20260.36
GOVERNMENT OF JAPAN 0.410/01/20260.40
GOVERNMENT OF JAPAN 1.409/20/20450.12
GOVERNMENT OF JAPAN 2.212/20/20290.18
GOVERNMENT OF JAPAN 2.109/20/20290.28
GOVERNMENT OF JAPAN 2.209/20/20390.56
GOVERNMENT OF JAPAN 0.612/20/20330.95
GOVERNMENT OF JAPAN 1.806/20/20300.11
GOVERNMENT OF JAPAN 1.306/20/20520.43
GOVERNMENT OF JAPAN 1.412/20/20420.56
GOVERNMENT OF JAPAN 0.803/01/20270.55
GOVERNMENT OF JAPAN 1.906/20/20310.32
GOVERNMENT OF JAPAN 2.911/20/20300.05
GOVERNMENT OF JAPAN 0.206/20/20270.22
GOVERNMENT OF JAPAN 2.509/20/20340.18
GOVERNMENT OF JAPAN 0.412/20/20280.39
GOVERNMENT OF JAPAN 0.612/20/20360.40
GOVERNMENT OF JAPAN 0.703/20/20510.37
GOVERNMENT OF JAPAN 0.712/20/20500.40
GOVERNMENT OF JAPAN 1.803/20/20430.43
GOVERNMENT OF JAPAN 2.412/20/20340.18
GOVERNMENT OF JAPAN 112/20/20290.46
GOVERNMENT OF JAPAN 0.603/20/20290.31
GOVERNMENT OF JAPAN 1.403/20/20550.18
GOVERNMENT OF JAPAN 2.312/20/20360.21
GOVERNMENT OF JAPAN 1.203/20/20350.44
GOVERNMENT OF JAPAN 1.709/20/20330.33
GOVERNMENT OF JAPAN 0.503/20/20590.29
GOVERNMENT OF JAPAN 1.903/20/20530.23
GOVERNMENT OF JAPAN 0.312/20/20270.19
GOVERNMENT OF JAPAN 0.812/20/20470.24
GOVERNMENT OF JAPAN 0.106/20/20300.28
GOVERNMENT OF JAPAN 0.00506/20/20270.49
GOVERNMENT OF JAPAN 1.612/20/20520.39
GOVERNMENT OF JAPAN 2.203/20/20640.73
GOVERNMENT OF JAPAN 0.212/20/20280.21
GOVERNMENT OF JAPAN 0.706/20/20480.31
GOVERNMENT OF JAPAN 0.112/20/20290.27
GOVERNMENT OF JAPAN 0.408/01/20260.31
GOVERNMENT OF JAPAN 1.503/20/20330.16
GOVERNMENT OF JAPAN 0.312/20/20280.17
GOVERNMENT OF JAPAN 0.503/20/20490.21
GOVERNMENT OF JAPAN 2.809/20/20290.05
GOVERNMENT OF JAPAN 0.609/20/20500.34
GOVERNMENT OF JAPAN 1.412/20/20450.16
GOVERNMENT OF JAPAN 2.112/20/20290.20
GOVERNMENT OF JAPAN 0.406/20/20400.62
GOVERNMENT OF JAPAN 112/20/20350.47
GOVERNMENT OF JAPAN 1.503/20/20450.30
GOVERNMENT OF JAPAN 1.606/20/20320.17
GOVERNMENT OF JAPAN 0.503/20/20410.54
GOVERNMENT OF JAPAN 2.106/20/20280.14
GOVERNMENT OF JAPAN 103/20/20620.45
GOVERNMENT OF JAPAN 1.509/20/20430.62
GOVERNMENT OF JAPAN 1.706/20/20330.33
GOVERNMENT OF JAPAN 0.403/20/20500.25
GOVERNMENT OF JAPAN 2.106/20/20270.14
GOVERNMENT OF JAPAN 0.609/20/20290.30
GOVERNMENT OF JAPAN 0.309/20/20390.44
GOVERNMENT OF JAPAN 0.406/20/20290.18
GOVERNMENT OF JAPAN 0.506/20/20380.51
GOVERNMENT OF JAPAN 1.306/20/20350.39
GOVERNMENT OF JAPAN 0.803/20/20480.24
GOVERNMENT OF JAPAN 0.106/20/20280.21
GOVERNMENT OF JAPAN 2.306/20/20260.23
GOVERNMENT OF JAPAN 0.703/20/20370.42
GOVERNMENT OF JAPAN 203/20/20310.21
GOVERNMENT OF JAPAN 0.106/20/20310.32
GOVERNMENT OF JAPAN 1.606/20/20300.17
GOVERNMENT OF JAPAN 0.206/20/20280.15
GOVERNMENT OF JAPAN 0.409/01/20260.44
GOVERNMENT OF JAPAN 1.706/20/20320.15
GOVERNMENT OF JAPAN 0.306/20/20390.47
GOVERNMENT OF JAPAN 2.403/20/20450.45
GOVERNMENT OF JAPAN 1.906/20/20440.62
GOVERNMENT OF JAPAN 0.106/20/20280.22
GOVERNMENT OF JAPAN 2.312/20/20350.20
GOVERNMENT OF JAPAN 0.806/20/20470.21
GOVERNMENT OF JAPAN 212/20/20330.16
GOVERNMENT OF JAPAN 0.809/20/20330.64
GOVERNMENT OF JAPAN 2.305/20/20320.13
GOVERNMENT OF JAPAN 1.503/20/20340.39
GOVERNMENT OF JAPAN 2.503/20/20360.26
GOVERNMENT OF JAPAN 1.212/20/20341.45
GOVERNMENT OF JAPAN 0.103/20/20270.26
GOVERNMENT OF JAPAN 0.203/20/20280.19
GOVERNMENT OF JAPAN 2.303/20/20350.26
GOVERNMENT OF JAPAN 2.109/20/20330.10
GOVERNMENT OF JAPAN 0.511/01/20260.49
GOVERNMENT OF JAPAN 2.506/20/20340.26
GOVERNMENT OF JAPAN 2.203/20/20490.27
GOVERNMENT OF JAPAN 1.909/20/20420.78
GOVERNMENT OF JAPAN 2.303/20/20390.58
GOVERNMENT OF JAPAN 0.906/20/20420.64
GOVERNMENT OF JAPAN 0.406/20/20330.56
GOVERNMENT OF JAPAN 0.109/20/20270.40
GOVERNMENT OF JAPAN 0.00503/20/20270.33
GOVERNMENT OF JAPAN 1.906/20/20430.38
GOVERNMENT OF JAPAN 2.406/20/20280.24
GOVERNMENT OF JAPAN 0.309/20/20280.20
GOVERNMENT OF JAPAN 2.409/20/20380.49
GOVERNMENT OF JAPAN 0.109/20/20310.29
GOVERNMENT OF JAPAN 2.112/20/20300.41
GOVERNMENT OF JAPAN 0.312/20/20280.26
GOVERNMENT OF JAPAN 2.109/20/20270.17