Back to Overview

Solactive Core United States Large & Mid Cap Index NTR

Master Data

ISIN: DE000SLA5W77
Bloomberg Ticker: SFWUSN Index
WKN: SLA5W7

Current quotes

Last quote Today, 15 Oct 2021 3792.34
Day range: 3765.40 / 3795.09
Change abs./rel.: 26.94 / 0.72
Year range: 2730.33 / 3843.90
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VISA INC-CLASS A SHARES 0.165839
M & T BANK CORP 0.01262
NEWELL BRANDS INC 0.037423
AKAMAI TECHNOLOGIES INC 0.015771
HALLIBURTON CO 0.081371
TRANSDIGM GROUP INC 0.005255
VAIL RESORTS INC 0.003929
IHS MARKIT LTD 0.034576
BROWN-FORMAN CORP-CLASS B 0.029808
PFIZER INC 0.552152
FACEBOOK INC 0.2352
CITIGROUP INC 0.203346
XILINX INC 0.024214
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.017504
TEXAS INSTRUMENTS INC 0.090986
EDISON INTERNATIONAL 0.03742
KKR & CO INC 0.055076
JOHNSON CONTROLS INTERNATIONAL PLC 0.070511
VF CORP 0.034714
SCHWAB (CHARLES) CORP 0.148917
WALT DISNEY CO/THE 0.17916
CME GROUP INC 0.034713
YUM! BRANDS 0.02934
PEPSICO INC 0.136089
GENERAC HOLDINGS INC 0.00611
SKYWORKS SOLUTIONS INC 0.016236
CONSTELLATION BRANDS INC CL A 0.015434
BURLINGTON STORES INC 0.006525
EQUIFAX INC 0.011948
HEALTHPEAK PROPERTIES INC 0.053026
UNIVERSAL HEALTH SVS.B 0.007405
LEIDOS HOLDINGS INC 0.013818
QUALCOMM INC 0.111177
BAKER HUGHES CO 0.070927
TRIMBLE INC 0.024621
GILEAD SCIENCES INC 0.123691
PACCAR INC 0.033617
D R HORTON INC 0.03268
DOMINOS PIZZA INC 0.003806
NORTHROP GRUMMAN CORP 0.014252
EXPEDITORS INTL WASH INC 0.016574
GARTNER INC 0.008254
AIRBNB CL A ORD 0.013672
JM SMUCKER CO/THE 0.010336
SALESFORCE.COM INC 0.091932
KEYCORP 0.09526
BANK OF NEW YORK MELLON CORP 0.079056
Applovin Corp 0.002988
HILTON WORLDWIDE HOLDINGS INC 0.026998
WP CAREY & CO LLC 0.018118
SNAP-ON INC 0.005258
TRANSUNION 0.018654
ABBOTT LABORATORIES 0.174008
BOOKING HOLDINGS INC 0.004039
ROKU INC 0.011343
CHEWY INC - CLASS A 0.007985
INVITATION HOMES INC 0.055814
SS&C TECHNOLOGIES HOLDINGS INC 0.021786
LENNAR CORP - B SHS 0.001547
CHEVRON CORP 0.188338
SOUTHERN COMPANY THE 0.10433
PG&E CORP 0.148284
VIACOMCBS INC 0.056294
WILLIS TOWERS WATSON PLC 0.012605
NIKE INC 0.124167
BROADCOM INC 0.038928
DOW INC 0.073415
BRISTOL-MYERS SQUIBB CO 0.217101
ROCKWELL AUTOMATION INC 0.011429
INTL FLAVORS & FRAGRANCES 0.02453
LINDE PLC 0.050971
ZILLOW GROUP INC - C CLASS 0.016122
LENNAR CORP 0.026655
HUBSPOT INC 0.004359
PINNACLE WEST CAPITAL CORP 0.011086
STRYKER CORP 0.03241
TELEFLEX INC 0.004591
LIBERTY SIRIUSXM GROUP 0.007886
LOEWS CORP 0.021888
GENERAL DYNAMICS 0.024347
SOUTHWEST AIRLINES CO 0.058116
TELADOC HEALTH INC 0.013678
NEXTERA ENERGY INC 0.1931
FIRSTENERGY 0.053564
DELTA AIR LINES 0.062871
HONEYWELL INTERNATIONAL INC 0.068445
SEAGATE TECHNOLOGY PLC 0.02077
CENTENE 0.056181
BIOGEN INC 0.0147
HARTFORD FINANCIAL SERVICES GROUP INC 0.035115
GLOBE LIFE INC 0.0093
PRINCIPAL FINANCIAL GROUP INC 0.026682
ALLEGHANY CORP 0.001329
MARVELL TECHNOLOGY INC 0.08055
APPLE INC 1.645101
XCEL ENERGY INC 0.052952
PROCTER & GAMBLE CO 0.239469
PNC FINANCIAL SERVICES GROUP 0.04166
CUMMINS INC 0.014364
BOEING CO/THE 0.057634
EATON CORPORATION PLC 0.039228
REGENERON PHARMACEUTICALS 0.010041
DROPBOX INC 0.029554
ULTA SALON COSMETICS & FRAGRANCE INC. 0.005304
FISERV INC 0.059196
HCA HEALTHCARE INC 0.02618
CINTAS CORP 0.00875
HORMEL FOODS CORP 0.027588
CAMPBELL SOUP CO 0.019963
VERTEX PHARMACEUTICALS INC 0.025496
KROGER CO 0.068057
EDWARDS LIFESCIENCES CORP 0.060825
WELLTOWER INC 0.041119
CINCINNATI FINANCIAL CORP 0.015254
SIRIUS XM HOLDINGS INC 0.086002
FEDEX CORP 0.024177
PARKER HANNIFIN CORP 0.012666
UNITEDHEALTH GROUP INC 0.092623
DOMINION ENERGY INC 0.079343
RINGCENTRAL INC 0.007826
ILLINOIS TOOL WORKS 0.028157
VALERO ENERGY 0.040178
WESTERN UN CO 0.040048
MERCADOLIBRE INC 0.004695
FREEPORT-MCMORAN INC 0.143786
ANALOG DEVICES INC 0.052849
WALMART INC 0.143468
WYNN RESORTS LTD 0.010358
AMEREN CORP 0.025034
WORKDAY INC 0.018407
STANLEY BLACK & DECKER 0.015886
PAYCHEX INC 0.031694
MARTIN MARIETTA MATERIALS 0.006113
MERCK & CO. INC. 0.247929
MASCO CORP 0.024902
MARSH & MCLENNAN COS 0.049633
INTEL CORP 0.398268
KEYSIGHT TECHNOLOGIES INC 0.018047
MCCORMICK & CO-NON VTG SHRS 0.024329
TJX COMPANIES INC 0.110272
AMERISOURCEBERGEN CORP 0.014812
SEI INVESTMENTS 0.012682
OTIS WORLDWIDE CORP 0.042335
CARRIER GLOBAL CORP 0.085686
EQUITY RESIDENTIAL 0.035692
EVERGY INC 0.022106
CAPITAL ONE FINL. 0.044054
ANTHEM INC 0.024091
NASDAQ INC 0.011245
BOSTON PROPERTIES INC 0.014029
INTUITIVE SURGICAL INC 0.034735
ENTERGY CORP 0.019732
JPMORGAN CHASE & CO 0.295942
CDW CORP/DE 0.013686
VIATRIS INC 0.118932
SCHLUMBERGER LTD 0.137697
EVERSOURCE ENERGY 0.033785
PACK.CORP.OF AM. 0.009234
CLOUDFLARE INC - CLASS A 0.022139
AMERICAN TOWER CORP 0.044707
AMGEN INC 0.056582
EBAY INC 0.064701
WILLIAMS COS INC 0.119551
SERVICENOW INC 0.019419
CVS HEALTH CORP 0.12946
WHIRLPOOL CORP 0.006153
3M COMPANY 0.057111
MOODYS CORP 0.015965
REALTY INCOME CORP 0.038233
RAYMOND JAMES FINL. 0.01819
TAKE-TWO INTERACTIVE SOFTWARE INC 0.011299
MARATHON PETROLEUM CORP 0.06398
ALBEMARLE CORP 0.011474
WEST PHARMACEUTICAL SERVICES INC 0.007234
UBER TECHNOLOGIES INC 0.126243
ALLIANT ENERGY CORP 0.024651
CBOE GLOBAL MARKETS INC 0.010467
ADV.AUTO PARTS 0.006425
BANK OF AMERICA CORP 0.742783
ROPER TECHNOLOGIES INC 0.010334
PHILIP MORRIS INTERNATIONAL 0.153424
AMERICAN WATER WORKS CO INC 0.017857
ABIOMED INC 0.004361
IRON MTN INC 0.028193
SYNOPSYS INC 0.014962
UNITED RENTALS INC 0.007103
CHIPOTLE MEXICAN GRILL INC 0.002733
VEEVA SYSTEMS INC 0.013529
IDEXX LABORATORIES INC 0.00833
SEMPRA ENERGY 0.031068
MATCH GROUP INC 0.025044
FOX CORP CLASS B (NEW) 0.014906
NVIDIA CORP 0.235648
WASTE MANAGEMENT INC 0.041583
NETAPP INC 0.02194
MONDELEZ INTERNATIONAL INC 0.137304
AMCOR PLC 0.151813
CIGNA CORP 0.033738
INTERACTIVE BROKERS GROUP INC 0.007959
MASTERCARD INC-CLASS A 0.085727
BOSTON SCIENTIFIC CORP 0.139813
DUKE ENERGY CORP 0.075809
HUNT J B TRANS SVCS INC 0.008289
FRANKLIN RESOURCES INC 0.028926
FORTIVE CORP 0.032458
VERISIGN INC 0.009703
REPUBLIC SERVICES INC 0.020691
LOCKHEED MARTIN CORP 0.023319
CARMAX INC 0.016017
MONSTER BEVERAGE CORP 0.036619
COLGATE-PALMOLIVE CO 0.083228
ADOBE INC 0.046869
ZOETIS INC 0.046777
VERIZON COMMUNICATIONS INC 0.392795
PIONEER NATURAL RESOURCES CO 0.021508
ECOLAB INC 0.025022
SPLUNK INC 0.016061
ALTRIA GROUP INC 0.18238
FIDELITY NATIONAL FINANCIAL INC 0.02719
PUBLIC STORAGE 0.014661
PROLOGIS INC 0.072706
OLD DOMINION FREIGHT LINE INC 0.010268
INTERCONTINENTAL EXCHANGE INC 0.05496
LABORATORY CRP OF AMER HLDGS 0.009585
AMPHENOL CORP NEW CL A 0.058643
STARBUCKS CORP 0.116037
YUM CHINA HOLDINGS INC 0.039663
BEST BUY CO INC 0.022165
O REILLY AUTOMOTIVE INC 0.006785
TRANE TECHNOLOGIES PLC 0.02348
DT MIDSTREAM INC 0.009558
BIOMARIN PHARMACEUTICAL INC 0.017896
BECTON DICKINSON AND CO 0.0286
DAVITA INC 0.006562
MICROSOFT CORP 0.732503
KIMBERLY-CLARK CORP 0.033181
UDR INC 0.029048
ELANCO ANIMAL HEALTH INC 0.043785
OMNICOM GROUP 0.021027
RESMED INC 0.014228
KRAFT HEINZ CO/THE 0.065075
LYFT INC 0.025968
PULTE GROUP INC 0.025094
BLACKROCK INC 0.013908
PINTEREST INC 0.0536
TYSON FOODS INC 0.028661
ETSY INC 0.012459
HP INC 0.118235
KELLOGG CO 0.025196
HEWLETT PACKARD ENTERPRISE COMPANY 0.128524
KEURIG DR PEPPER INC 0.071606
VENTAS INC 0.036825
MCKESSON CORP 0.015251
KINDER MORGAN INC 0.195517
NISOURCE INC 0.038503
ILLUMINA INC 0.014356
ARCHER-DANIELS-MIDLAND CO 0.05483
WEC ENERGY GROUP INC 0.031064
QUEST DIAGNOSTICS INC 0.012813
ZEBRA TECHNOLOGIES CORP 0.005245
RAYTHEON TECHNOLOGIES CORP 0.149325
CITIZENS FINANCIAL GROUP INC 0.041806
AMERICAN EXPRESS CO 0.059568
TESLA INC 0.076364
LOWES COS INC 0.069507
10X GENOMICS INC 0.007721
FIDELITY NATIONAL INFORMATION SERVICES INC 0.061024
DTE ENERGY CO 0.018985
SNOWFLAKE INC 0.025627
CERNER CORP 0.029681
FIRST REPUBLIC BANK 0.017243
ROSS STORES 0.034587
FORTUNE BRANDS HOME & SECURITY INC. 0.013592
CISCO SYSTEMS INC 0.383207
TARGET CORP 0.048659
INTERNATIONAL BUSINESS MACHINES CORP 0.088055
COMCAST CORP-CLASS A 0.44952
DATADOG INC 0.02168
T ROWE PRICE GROUP INC 0.022019
LYONDELLBASELL INDU-CL A 0.025941
SVB FINANCIAL GROUP 0.005519
DANAHER CORP 0.062444
FORD MOTOR CO 0.386192
ARISTA NETWORKS INC 0.005517
REGIONS FINANCIAL CORP 0.094589
NVR INC 0.00034
AMDOCS LTD 0.012596
COSTAR GROUP INC 0.038546
T-MOBILE US INC 0.057807
MOTOROLA SOLUTIONS INC 0.016668
ALIGN TECHNOLOGY INC 0.007272
QORVO INC 0.010917
COPART INC 0.020782
INTUIT COM 0.026203
IQVIA HOLDINGS INC 0.018482
ZILLOW GROUP INC - A CLASS 0.004294
TWILIO INC 0.015755
EXACT SCIENCES CORP 0.0168
F5 NETWORKS INC 0.005853
ABBVIE INC 0.171596
ANNALY CAPITAL MANAGEMENT INC 0.137476
GOLDMAN SACHS GROUP INC 0.033376
CARDINAL HEALTH INC 0.028522
ARTHUR J GALLAGHER & CO 0.020149
DISCOVERY INC - A 0.015982
CBRE GROUP INC 0.031737
CHURCH & DWIGHT CO INC 0.024145
UNITED AIRLINES HOLDINGS INC 0.031845
ONEOK INC 0.04367
DARDEN RESTAURANTS 0.01286
NEWMONT CORP 0.078928
TRAVELERS COS INC/THE 0.024703
DOLLAR GENERAL CORP 0.023249
EQUINIX INC 0.008799
BALL CORP 0.032166
FMC CORP 0.012621
STATE STREET CORP 0.032329
GARMIN LTD 0.014971
FOX CORP CLASS A (NEW) 0.031922
MODERNA INC 0.033768
CONSOLIDATED EDISON INC 0.03477
UNION PACIFIC CORP 0.065433
TRADE DESK INC/THE -CLASS A 0.042152
AUTOZONE INC 0.002117
MARRIOTT INTERNATIONAL -CL A 0.026032
ROYAL CARIBBEAN CRUISES LTD 0.021307
WALGREENS BOOTS ALLIANCE INC 0.070493
CATERPILLAR INC 0.053949
LKQ CORP 0.025559
TEXTRON INC 0.022163
EASTMAN CHEMICAL CO 0.013401
UNITED PARCEL SERVICE-CL B 0.071341
CENTERPOINT ENERGY INC 0.057032
WEYERHAEUSER CO 0.073726
NORTONLIFELOCK INC 0.054932
VERISK ANALYTICS INC 0.015834
DEXCOM INC 0.009465
METTLER-TOLEDO INTL 0.002263
ENPHASE ENERGY INC 0.012155
CELANESE CORP 0.011012
CHARTER COMMUNICATIONS INC 0.012131
LAS VEGAS SANDS CORP 0.040417
ZOOM VIDEO COMMUNICATIONS INC 0.019705
MARKEL CORP 0.001325
DRAFTKINGS INC 0.027502
LIBERTY SIRIUS GROUP-C 0.015923
PPL CORP 0.07374
TERADYNE INC 0.016349
INTERNATIONAL PAPER CO 0.038508
CORNING INC 0.075881
CLOROX COMPANY 0.012234
ELI LILLY & CO 0.083692
AUTOMATIC DATA PROCESSING 0.041923
CHENIERE ENERGY INC 0.023127
OKTA INC 0.014042
AMERICAN ELECTRIC POWER COMPANY INC 0.049269
EXPEDIA GROUP INC 0.013876
S&P GLOBAL INC 0.023728
ARCH CAPITAL GROUP LTD 0.038537
SNAP INC 0.111138
AMERICAN INTERNATIONAL GROUP INC 0.084597
DOCUSIGN INC 0.018637
DISCOVERY INC - C 0.031081
AIR PRODUCTS & CHEMICALS INC 0.021765
WESTROCK COMPANY 0.025834
CONAGRA BRANDS INC 0.046374
ACTIVISION BLIZZARD INC 0.075864
HUNTINGTON BANCSHARES INC/OH 0.143468
SBA COMMUNICATIONS CORP-CL A 0.010677
MOHAWK INDS. 0.005616
ELECTRONIC ARTS INC 0.028047
PPG INDUSTRIES INC 0.023355
DUKE REALTY CORP 0.036935
WW GRAINGER INC 0.004293
ALTICE USA INC- A 0.021425
MID-AMERICA APARTMENT COMM 0.011222
MGM RESORTS INTERNATIONAL 0.040293
LAM RESEARCH CORP 0.014029
AUTODESK INC 0.021671
EOG RESOURCES INC 0.057412
MICRON TECHNOLOGY INC 0.110879
DOVER CORP 0.014121
PAYPAL HOLDINGS INC. 0.115814
SQUARE INC - A 0.038422
ORACLE CORP 0.162498
VIACOMCBS INC 0.000905
KLA CORP 0.015051
FASTENAL CO 0.056483
PALANTIR TECHNOLOGIES INC 0.155695
Unity Software Inc 0.014851
IAC INTERACTIVECORP 0.007632
DISH NETWORK CORP-A 0.024797
COUPA SOFTWARE INC 0.00721
OCCIDENTAL PETROLEUM CORP 0.086084
THERMO FISHER SCIENTIFIC INC 0.03871
UIPATH CL A ORD 0.022458
BROWN-FORMAN CORP-CLASS A 0.003722
HUMANA INC 0.012556
AON PLC 0.021305
L3HARRIS TECHNOLOGIES INC 0.020144
CARVANA CO 0.007886
HESS CORP 0.027158
SYNCHRONY FINANCIAL 0.057151
PUBLIC SVC ENTERPRISE 0.049762
SMITH (A.O.) CORP 0.01316
AMETEK INC 0.022674
ATLASSIAN CORPORATION PLC 0.011903
LULULEMON ATHLETICA INC 0.011815
DEERE & CO 0.027802
COUPANG INC 0.053532
SYLVAMO CORPORATION 0.003501
COSTCO WHOLESALE CORP 0.043517
ROLLINS INC 0.023485
AMERIPRISE FINL 0.011394
LIBERTY BROADBAND C 0.014937
CORTEVA INC 0.072311
PAYCOM SOFTWARE INC 0.004992
TRUIST FINANCIAL CORP 0.131978
BLACKSTONE INC 0.066869
INGERSOLL-RAND INC 0.038256
HASBRO INC 0.012687
MORGAN STANLEY 0.145328
ALEXANDRIA REAL ESTATE EQUITIES INC 0.015182
AMAZON.COM INC 0.042677
MSCI INC 0.00787
ADVANCED MICRO DEVICES 0.119276
APOLLO GLOBAL MANAGEMENT INC 0.02078
PROGRESSIVE CORP 0.057575
AFLAC INC 0.061366
HOST HOTELS & RESORTS INC 0.068818
CONOCOPHILLIPS 0.132955
EPAM SYSTEMS INC 0.00538
MCDONALDS CORP 0.073602
APTIV PLC 0.026504
FIFTH THIRD BANCORP 0.068956
DIGITAL REALTY TRUST INC 0.027737
PALO ALTO NETWORKS INC 0.009366
EVEREST RE GROUP LTD 0.003887
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.051902
WATERS CORP 0.006052
HENRY SCHEIN INC 0.01369
SIMON PROPERTY GROUP INC 0.032242
GLOBAL PAYMENTS INC 0.02892
CARNIVAL CORP 0.083562
CADENCE DESIGN SYSTEMS INC 0.027072
AVANGRID INC 0.007
COOPER COMPANIES INC 0.004831
LUMEN TECHNOLOGIES INC 0.108082
AT&T 0.703675
DOLLAR TREE 0.02259
ESTEE LAUDER COMPANIES INC 0.021264
AGILENT TECHNOLOGIES INC 0.029826
DISCOVER FINANCIAL SERVICES 0.029613
GENERAL MOTORS CO 0.129551
COCA-COLA CO/THE 0.381243
MICROCHIP TECHNOLOGY INC 0.052898
VULCAN MATERIALS CO 0.013063
C H ROBINSON WORLDWIDE INC 0.012828
CMS ENERGY CORP 0.028413
US BANCORP 0.131473
SEA LTD 0.006509
GENERAL MILLS INC 0.059733
HOME DEPOT INC 0.104851
EXELON CORP 0.095241
CHUBB LTD 0.038219
ALLY FINANCIAL INC 0.036158
ACCENTURE PLC-CL A 0.062493
ROCKET COS INC 0.013257
ORGANON & CO 0.025015
EXTRA SPACE STORAGE INC 0.012913
MEDTRONIC PLC 0.132438
NORFOLK SOUTHERN CORP 0.02466
WR BERKLEY CORP 0.013293
PELOTON INTERACTIVE INC 0.025861
NUCOR CORP 0.029323
ZIMMER BIOMET HOLDINGS INC 0.020548
CROWN CASTLE INTERNATIONAL CORP 0.042437
DELL TECHNOLOGIES INC - C 0.026568
MOLSON COORS BEVERAGE CO 0.018267
SEAGEN INC 0.013062
TWITTER INC 0.076678
METLIFE INC 0.066687
ALPHABET INC-CL A 0.0293
GENUINE PARTS CO 0.01414
PRUDENTIAL FINANCIAL INC 0.038836
TRACTOR SUPPLY COMPANY 0.011306
ESSEX PROPERTY TRUST INC 0.00639
SHERWIN-WILLIAMS CO 0.023659
FLEETCOR TECHNOLOGIES INC 0.008033
HERSHEY CO/THE 0.014384
WAYFAIR INC 0.007311
XYLEM INC 0.017673
LIBERTY BROADBAND A 0.002375
ALLSTATE CORP 0.028826
KANSAS CITY SOUTHERN 0.008948
BAXTER INTL. 0.04952
INCYTE CORP 0.018303
CITRIX SYSTEMS INC 0.012117
JAZZ PHARMACEUTICALS PLC 0.005839
AVALONBAY COMMUNITIES INC 0.013725
BERKSHIRE HATHAWAY INC-CL B 0.127005
ATMOS ENERGY CORP 0.012799
EXXON MOBIL CORP 0.416522
TE CONNECTIVITY LTD 0.032509
BROADRIDGE FINL SOLUTIONS I COM 0.011372
DENTSPLY SIRONA INC 0.021437
APPLIED MATERIALS INC 0.08965
ZSCALER INC 0.008246
VMWARE INC-CLASS A 0.007804
VIMEO INC 0.013595
ANSYS INC 0.008499
HOLOGIC INC 0.024998
NORTHERN TRUST CORP 0.019301
ALPHABET INC C-SHARES 0.027341
CSX CORP 0.223651
EMERSON ELECTRIC CO 0.058729
DOORDASH INC 0.012747
SYSCO CORP 0.047354
GENERAL ELECTRIC CO 0.106747
FORTINET INC 0.013706
ROYALTY PHARMA PLC- CL A 0.031039
NETFLIX INC 0.04309
DUPONT DE NEMOURS INC 0.052361
PHILLIPS 66 0.043071
WESTERN DIGITAL 0.029432
SPOTIFY TECHNOLOGY SA 0.011397
CROWDSTRIKE HOLDINGS INC 0.019192