Back to Overview

Solactive Core United States Large & Mid Cap Index PR

Master Data

ISIN: DE000SLA5W69
Bloomberg Ticker: SFWUSP Index
WKN: SLA5W6

Current quotes

Last quote Today, 19 Oct 2021 3369.23
Day range: 3344.91 / 3370.18
Change abs./rel.: 24.29 / 0.73
Year range: 2421.94 / 3380.73
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
EBAY INC 0.05685
SERVICENOW INC 0.017062
PINTEREST INC 0.047096
CIGNA CORP 0.029644
D R HORTON INC 0.028714
KEYSIGHT TECHNOLOGIES INC 0.015857
DISCOVERY INC - A 0.014043
ROYAL CARIBBEAN CRUISES LTD 0.018722
INVITATION HOMES INC 0.049041
LIBERTY BROADBAND A 0.002087
TRANSDIGM GROUP INC 0.004618
CISCO SYSTEMS INC 0.336707
COLGATE-PALMOLIVE CO 0.073128
STATE STREET CORP 0.028407
MICROCHIP TECHNOLOGY INC 0.046479
EQUINIX INC 0.007731
DUKE ENERGY CORP 0.06661
BIOGEN INC 0.012916
PFIZER INC 0.485152
IHS MARKIT LTD 0.03038
SCHLUMBERGER LTD 0.120988
WESTERN UN CO 0.035188
PRINCIPAL FINANCIAL GROUP INC 0.023444
CATERPILLAR INC 0.047403
UNION PACIFIC CORP 0.057494
ROCKET COS INC 0.011649
T-MOBILE US INC 0.050792
AUTOMATIC DATA PROCESSING 0.036836
CITRIX SYSTEMS INC 0.010647
COOPER COMPANIES INC 0.004245
AMPHENOL CORP NEW CL A 0.051527
ATLASSIAN CORPORATION PLC 0.010459
SEA LTD 0.005719
TRADE DESK INC/THE -CLASS A 0.037037
CHIPOTLE MEXICAN GRILL INC 0.002401
AGILENT TECHNOLOGIES INC 0.026207
IDEXX LABORATORIES INC 0.007319
ALPHABET INC C-SHARES 0.024023
CUMMINS INC 0.012621
VERISIGN INC 0.008526
MEDTRONIC PLC 0.116367
HEALTHPEAK PROPERTIES INC 0.046592
COSTAR GROUP INC 0.033869
FORD MOTOR CO 0.33933
VIACOMCBS INC 0.000795
LYFT INC 0.022817
BANK OF NEW YORK MELLON CORP 0.069463
KRAFT HEINZ CO/THE 0.057179
VULCAN MATERIALS CO 0.011478
DT MIDSTREAM INC 0.008398
AIR PRODUCTS & CHEMICALS INC 0.019124
LUMEN TECHNOLOGIES INC 0.094967
ACTIVISION BLIZZARD INC 0.066658
CHEWY INC - CLASS A 0.007016
HOLOGIC INC 0.021965
HOST HOTELS & RESORTS INC 0.060468
PELOTON INTERACTIVE INC 0.022723
UIPATH CL A ORD 0.019733
WALMART INC 0.126059
CONOCOPHILLIPS 0.116822
DISCOVER FINANCIAL SERVICES 0.02602
XYLEM INC 0.015529
UDR INC 0.025523
QUEST DIAGNOSTICS INC 0.011259
PRUDENTIAL FINANCIAL INC 0.034123
TRANE TECHNOLOGIES PLC 0.020631
TE CONNECTIVITY LTD 0.028564
DANAHER CORP 0.054867
PHILLIPS 66 0.037845
CARMAX INC 0.014073
ESTEE LAUDER COMPANIES INC 0.018684
LOWES COS INC 0.061073
EDISON INTERNATIONAL 0.032879
FORTUNE BRANDS HOME & SECURITY INC. 0.011943
AFLAC INC 0.05392
EVERSOURCE ENERGY 0.029685
FISERV INC 0.052013
VENTAS INC 0.032356
TERADYNE INC 0.014365
SPLUNK INC 0.014112
DISH NETWORK CORP-A 0.021788
DOCUSIGN INC 0.016375
MODERNA INC 0.02967
AMCOR PLC 0.133391
HARTFORD FINANCIAL SERVICES GROUP INC 0.030854
NEXTERA ENERGY INC 0.169669
MARVELL TECHNOLOGY INC 0.070775
RAYMOND JAMES FINL. 0.015983
SEMPRA ENERGY 0.027298
FEDEX CORP 0.021244
MARSH & MCLENNAN COS 0.04361
EXPEDIA GROUP INC 0.012192
DENTSPLY SIRONA INC 0.018836
QUALCOMM INC 0.097686
UNIVERSAL HEALTH SVS.B 0.006507
MERCK & CO. INC. 0.217845
ARISTA NETWORKS INC 0.004847
PROGRESSIVE CORP 0.050589
AUTOZONE INC 0.00186
ALLY FINANCIAL INC 0.031771
TRAVELERS COS INC/THE 0.021705
HUNT J B TRANS SVCS INC 0.007283
PEPSICO INC 0.119575
ROCKWELL AUTOMATION INC 0.010042
FACEBOOK INC 0.20666
IQVIA HOLDINGS INC 0.016239
INTL FLAVORS & FRAGRANCES 0.021554
DOW INC 0.064507
PG&E CORP 0.130291
QORVO INC 0.009592
RAYTHEON TECHNOLOGIES CORP 0.131205
KIMBERLY-CLARK CORP 0.029155
VERISK ANALYTICS INC 0.013913
INGERSOLL-RAND INC 0.033614
HUMANA INC 0.011033
WESTERN DIGITAL 0.025861
PAYPAL HOLDINGS INC. 0.101761
ULTA SALON COSMETICS & FRAGRANCE INC. 0.00466
PALANTIR TECHNOLOGIES INC 0.136802
LAS VEGAS SANDS CORP 0.035512
IAC INTERACTIVECORP 0.006706
ROLLINS INC 0.020635
FMC CORP 0.011089
DTE ENERGY CO 0.016682
LENNAR CORP 0.023421
SALESFORCE.COM INC 0.080776
CINTAS CORP 0.007688
UNITED AIRLINES HOLDINGS INC 0.027981
PIONEER NATURAL RESOURCES CO 0.018898
INTERNATIONAL PAPER CO 0.033835
LIBERTY SIRIUSXM GROUP 0.006929
HALLIBURTON CO 0.071497
INTEL CORP 0.349941
CAPITAL ONE FINL. 0.038708
MOLSON COORS BEVERAGE CO 0.01605
CINCINNATI FINANCIAL CORP 0.013403
METLIFE INC 0.058595
EVEREST RE GROUP LTD 0.003415
JM SMUCKER CO/THE 0.009082
GENERAC HOLDINGS INC 0.005368
DAVITA INC 0.005766
CAMPBELL SOUP CO 0.017541
SYSCO CORP 0.041608
AMAZON.COM INC 0.037498
APPLIED MATERIALS INC 0.078771
WESTROCK COMPANY 0.0227
AMERIPRISE FINL 0.010012
ZOOM VIDEO COMMUNICATIONS INC 0.017314
VALERO ENERGY 0.035302
NIKE INC 0.1091
EVERGY INC 0.019424
SIRIUS XM HOLDINGS INC 0.075566
WEYERHAEUSER CO 0.06478
BLACKSTONE INC 0.058755
BALL CORP 0.028263
YUM CHINA HOLDINGS INC 0.03485
NORFOLK SOUTHERN CORP 0.021668
GLOBE LIFE INC 0.008171
GILEAD SCIENCES INC 0.108682
WEST PHARMACEUTICAL SERVICES INC 0.006356
ONEOK INC 0.038371
ADOBE INC 0.041182
BURLINGTON STORES INC 0.005733
TWILIO INC 0.013843
MASCO CORP 0.02188
LKQ CORP 0.022458
BECTON DICKINSON AND CO 0.02513
INTERCONTINENTAL EXCHANGE INC 0.048291
REALTY INCOME CORP 0.033593
MCDONALDS CORP 0.06467
DATADOG INC 0.019049
AMEREN CORP 0.021996
HENRY SCHEIN INC 0.012029
CORNING INC 0.066673
VIATRIS INC 0.1045
SYNCHRONY FINANCIAL 0.050216
ABBVIE INC 0.150774
PULTE GROUP INC 0.022049
ELECTRONIC ARTS INC 0.024644
UBER TECHNOLOGIES INC 0.110925
MARTIN MARIETTA MATERIALS 0.005372
HESS CORP 0.023863
BEST BUY CO INC 0.019476
HERSHEY CO/THE 0.012639
SNAP INC 0.097652
GARMIN LTD 0.013155
AMERISOURCEBERGEN CORP 0.013015
ALLIANT ENERGY CORP 0.02166
FIRSTENERGY 0.047064
GENUINE PARTS CO 0.012424
C H ROBINSON WORLDWIDE INC 0.011271
CENTENE 0.049364
HP INC 0.103888
MCKESSON CORP 0.0134
DARDEN RESTAURANTS 0.0113
PHILIP MORRIS INTERNATIONAL 0.134807
AMERICAN EXPRESS CO 0.05234
COMCAST CORP-CLASS A 0.394974
GENERAL MOTORS CO 0.113831
FOX CORP CLASS B (NEW) 0.013097
MOODYS CORP 0.014028
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.01538
REPUBLIC SERVICES INC 0.01818
TESLA INC 0.067098
T ROWE PRICE GROUP INC 0.019347
HEWLETT PACKARD ENTERPRISE COMPANY 0.112928
EQUIFAX INC 0.010498
HUBSPOT INC 0.00383
MOTOROLA SOLUTIONS INC 0.014646
MARATHON PETROLEUM CORP 0.056216
CONAGRA BRANDS INC 0.040747
EXXON MOBIL CORP 0.36598
DELL TECHNOLOGIES INC - C 0.023345
REGENERON PHARMACEUTICALS 0.008822
SIMON PROPERTY GROUP INC 0.02833
FIDELITY NATIONAL FINANCIAL INC 0.02389
DUPONT DE NEMOURS INC 0.046007
ALLSTATE CORP 0.025328
CARVANA CO 0.006929
ALIGN TECHNOLOGY INC 0.00639
EDWARDS LIFESCIENCES CORP 0.053444
ALTICE USA INC- A 0.018825
SS&C TECHNOLOGIES HOLDINGS INC 0.019142
CHUBB LTD 0.033582
FASTENAL CO 0.049629
PAYCHEX INC 0.027848
SEAGATE TECHNOLOGY PLC 0.018249
TRIMBLE INC 0.021633
EXPEDITORS INTL WASH INC 0.014563
FOX CORP CLASS A (NEW) 0.028049
WAYFAIR INC 0.006424
UNITED RENTALS INC 0.006241
NORTONLIFELOCK INC 0.048266
CBRE GROUP INC 0.027886
SMITH (A.O.) CORP 0.011563
LULULEMON ATHLETICA INC 0.010382
INTUITIVE SURGICAL INC 0.03052
BROADCOM INC 0.034205
VIACOMCBS INC 0.049463
BRISTOL-MYERS SQUIBB CO 0.190757
HILTON WORLDWIDE HOLDINGS INC 0.023722
VIMEO INC 0.011946
BIOMARIN PHARMACEUTICAL INC 0.015725
Applovin Corp 0.002626
DOLLAR GENERAL CORP 0.020428
NORTHERN TRUST CORP 0.016959
CBOE GLOBAL MARKETS INC 0.009197
NVIDIA CORP 0.207053
LOCKHEED MARTIN CORP 0.020489
LAM RESEARCH CORP 0.012326
AMGEN INC 0.049716
SEAGEN INC 0.011477
DIGITAL REALTY TRUST INC 0.024371
SVB FINANCIAL GROUP 0.004849
STRYKER CORP 0.028478
WELLTOWER INC 0.03613
UNITED PARCEL SERVICE-CL B 0.062684
AT&T 0.618288
MID-AMERICA APARTMENT COMM 0.009861
CROWDSTRIKE HOLDINGS INC 0.016863
BANK OF AMERICA CORP 0.652651
WILLIS TOWERS WATSON PLC 0.011076
WATERS CORP 0.005317
ZOETIS INC 0.041101
AMERICAN TOWER CORP 0.039282
AVALONBAY COMMUNITIES INC 0.012059
TAKE-TWO INTERACTIVE SOFTWARE INC 0.009928
ALTRIA GROUP INC 0.160249
MERCADOLIBRE INC 0.004125
ADV.AUTO PARTS 0.005645
FREEPORT-MCMORAN INC 0.126338
GENERAL DYNAMICS 0.021393
PROCTER & GAMBLE CO 0.210411
ECOLAB INC 0.021986
MONDELEZ INTERNATIONAL INC 0.120643
BAKER HUGHES CO 0.062321
OMNICOM GROUP 0.018475
US BANCORP 0.115519
SYLVAMO CORPORATION 0.003076
CDW CORP/DE 0.012025
AKAMAI TECHNOLOGIES INC 0.013858
UNITEDHEALTH GROUP INC 0.081384
APPLE INC 1.445478
KINDER MORGAN INC 0.171792
GARTNER INC 0.007252
KELLOGG CO 0.022138
ZILLOW GROUP INC - A CLASS 0.003773
FORTIVE CORP 0.028519
L3HARRIS TECHNOLOGIES INC 0.0177
PARKER HANNIFIN CORP 0.011129
ETSY INC 0.010948
AVANGRID INC 0.006151
MARKEL CORP 0.001164
APOLLO GLOBAL MANAGEMENT INC 0.018258
3M COMPANY 0.050181
SPOTIFY TECHNOLOGY SA 0.010014
MONSTER BEVERAGE CORP 0.032176
BLACKROCK INC 0.012221
PPG INDUSTRIES INC 0.020521
MATCH GROUP INC 0.022005
BAXTER INTL. 0.043511
WP CAREY & CO LLC 0.01592
BROWN-FORMAN CORP-CLASS A 0.00327
HORMEL FOODS CORP 0.02424
BOSTON SCIENTIFIC CORP 0.122848
INTERACTIVE BROKERS GROUP INC 0.006993
LENNAR CORP - B SHS 0.001359
NASDAQ INC 0.009881
MOHAWK INDS. 0.004934
KKR & CO INC 0.048393
SYNOPSYS INC 0.013146
TARGET CORP 0.042754
NEWMONT CORP 0.06935
MICROSOFT CORP 0.643618
INTUIT COM 0.023023
PNC FINANCIAL SERVICES GROUP 0.036605
VERIZON COMMUNICATIONS INC 0.345132
AMERICAN WATER WORKS CO INC 0.015691
SOUTHERN COMPANY THE 0.091671
CSX CORP 0.196512
NEWELL BRANDS INC 0.032882
WW GRAINGER INC 0.003772
LEIDOS HOLDINGS INC 0.012141
XCEL ENERGY INC 0.046527
LABORATORY CRP OF AMER HLDGS 0.008422
TELEFLEX INC 0.004034
AON PLC 0.01872
DEXCOM INC 0.008316
CVS HEALTH CORP 0.113751
EXTRA SPACE STORAGE INC 0.011346
CHARTER COMMUNICATIONS INC 0.010659
ELI LILLY & CO 0.073537
SKYWORKS SOLUTIONS INC 0.014266
EMERSON ELECTRIC CO 0.051603
VAIL RESORTS INC 0.003452
OKTA INC 0.012338
SOUTHWEST AIRLINES CO 0.051064
KLA CORP 0.013224
BROWN-FORMAN CORP-CLASS B 0.026191
LOEWS CORP 0.019232
MARRIOTT INTERNATIONAL -CL A 0.022873
TYSON FOODS INC 0.025183
PUBLIC SVC ENTERPRISE 0.043724
HONEYWELL INTERNATIONAL INC 0.060139
CERNER CORP 0.026079
TRUIST FINANCIAL CORP 0.115964
CARRIER GLOBAL CORP 0.075288
CARNIVAL CORP 0.073422
ABBOTT LABORATORIES 0.152893
ZSCALER INC 0.007246
ARCH CAPITAL GROUP LTD 0.033861
DOMINOS PIZZA INC 0.003344
FIDELITY NATIONAL INFORMATION SERVICES INC 0.053619
DOVER CORP 0.012407
SNAP-ON INC 0.00462
CHEVRON CORP 0.165484
PACK.CORP.OF AM. 0.008113
GENERAL MILLS INC 0.052485
ELANCO ANIMAL HEALTH INC 0.038472
HCA HEALTHCARE INC 0.023003
EXELON CORP 0.083684
ANALOG DEVICES INC 0.046437
CARDINAL HEALTH INC 0.025061
OTIS WORLDWIDE CORP 0.037198
SEI INVESTMENTS 0.011143
SBA COMMUNICATIONS CORP-CL A 0.009382
GENERAL ELECTRIC CO 0.093794
ROSS STORES 0.03039
ACCENTURE PLC-CL A 0.05491
DUKE REALTY CORP 0.032453
WEC ENERGY GROUP INC 0.027295
PPL CORP 0.064792
KANSAS CITY SOUTHERN 0.007862
CHURCH & DWIGHT CO INC 0.021215
EASTMAN CHEMICAL CO 0.011774
CORTEVA INC 0.063537
AMERICAN INTERNATIONAL GROUP INC 0.074332
ATMOS ENERGY CORP 0.011246
FLEETCOR TECHNOLOGIES INC 0.007058
DROPBOX INC 0.025967
TEXAS INSTRUMENTS INC 0.079946
APTIV PLC 0.023288
ILLUMINA INC 0.012614
O REILLY AUTOMOTIVE INC 0.005961
JOHNSON CONTROLS INTERNATIONAL PLC 0.061955
WILLIAMS COS INC 0.105044
BROADRIDGE FINL SOLUTIONS I COM 0.009992
LYONDELLBASELL INDU-CL A 0.022793
WHIRLPOOL CORP 0.005407
MORGAN STANLEY 0.127693
STANLEY BLACK & DECKER 0.013958
SNOWFLAKE INC 0.022518
BOOKING HOLDINGS INC 0.003549
INCYTE CORP 0.016082
ROPER TECHNOLOGIES INC 0.00908
NETAPP INC 0.019278
CONSTELLATION BRANDS INC CL A 0.013561
METTLER-TOLEDO INTL 0.001988
PUBLIC STORAGE 0.012882
10X GENOMICS INC 0.006785
COSTCO WHOLESALE CORP 0.038237
ZILLOW GROUP INC - C CLASS 0.014166
LIBERTY BROADBAND C 0.013125
COUPANG INC 0.047036
WR BERKLEY CORP 0.01168
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.045604
VMWARE INC-CLASS A 0.006857
KEURIG DR PEPPER INC 0.062917
ESSEX PROPERTY TRUST INC 0.005615
WORKDAY INC 0.016174
IRON MTN INC 0.024772
CMS ENERGY CORP 0.024965
AIRBNB CL A ORD 0.012013
WYNN RESORTS LTD 0.009102
WALGREENS BOOTS ALLIANCE INC 0.061939
OLD DOMINION FREIGHT LINE INC 0.009022
ROYALTY PHARMA PLC- CL A 0.027273
THERMO FISHER SCIENTIFIC INC 0.034013
TWITTER INC 0.067374
PAYCOM SOFTWARE INC 0.004386
GOLDMAN SACHS GROUP INC 0.029326
TELADOC HEALTH INC 0.012018
KROGER CO 0.059798
FIFTH THIRD BANCORP 0.060589
ZIMMER BIOMET HOLDINGS INC 0.018054
CITIGROUP INC 0.178671
DELTA AIR LINES 0.055242
ENTERGY CORP 0.017338
TJX COMPANIES INC 0.096891
CELANESE CORP 0.009676
MGM RESORTS INTERNATIONAL 0.035404
LINDE PLC 0.044786
YUM! BRANDS 0.02578
ALLEGHANY CORP 0.001168
EPAM SYSTEMS INC 0.004727
FIRST REPUBLIC BANK 0.015151
S&P GLOBAL INC 0.020849
DISCOVERY INC - C 0.027309
ADVANCED MICRO DEVICES 0.104803
ENPHASE ENERGY INC 0.01068
LIBERTY SIRIUS GROUP-C 0.013991
CLOUDFLARE INC - CLASS A 0.019452
REGIONS FINANCIAL CORP 0.083111
COPART INC 0.01826
CITIZENS FINANCIAL GROUP INC 0.036733
FRANKLIN RESOURCES INC 0.025416
HASBRO INC 0.011148
EQUITY RESIDENTIAL 0.031361
HUNTINGTON BANCSHARES INC/OH 0.126059
ANNALY CAPITAL MANAGEMENT INC 0.120794
ARCHER-DANIELS-MIDLAND CO 0.048177
HOME DEPOT INC 0.092128
FORTINET INC 0.012043
AMDOCS LTD 0.011068
SCHWAB (CHARLES) CORP 0.130847
VEEVA SYSTEMS INC 0.011888
PACCAR INC 0.029538
NISOURCE INC 0.033831
MCCORMICK & CO-NON VTG SHRS 0.021376
WALT DISNEY CO/THE 0.15742
DOLLAR TREE 0.019849
CLOROX COMPANY 0.01075
AMETEK INC 0.019922
CROWN CASTLE INTERNATIONAL CORP 0.037288
BOSTON PROPERTIES INC 0.012327
JAZZ PHARMACEUTICALS PLC 0.00513
SHERWIN-WILLIAMS CO 0.020789
PINNACLE WEST CAPITAL CORP 0.009741
EOG RESOURCES INC 0.050445
TEXTRON INC 0.019473
KEYCORP 0.083701
CENTERPOINT ENERGY INC 0.050111
NORTHROP GRUMMAN CORP 0.012522
DOORDASH INC 0.0112
ROKU INC 0.009967
COCA-COLA CO/THE 0.334982
AMERICAN ELECTRIC POWER COMPANY INC 0.04329
NUCOR CORP 0.025764
COUPA SOFTWARE INC 0.006335
ALEXANDRIA REAL ESTATE EQUITIES INC 0.01334
WASTE MANAGEMENT INC 0.036537
RINGCENTRAL INC 0.006877
OCCIDENTAL PETROLEUM CORP 0.075638
ALBEMARLE CORP 0.010081
CADENCE DESIGN SYSTEMS INC 0.023787
ORACLE CORP 0.14278
MSCI INC 0.006915
ZEBRA TECHNOLOGIES CORP 0.004609
ABIOMED INC 0.003832
CHENIERE ENERGY INC 0.020321
XILINX INC 0.021276
PALO ALTO NETWORKS INC 0.008229
MICRON TECHNOLOGY INC 0.097424
STARBUCKS CORP 0.101956
TRANSUNION 0.016391
AUTODESK INC 0.019042
PROLOGIS INC 0.063883
BOEING CO/THE 0.05064
VERTEX PHARMACEUTICALS INC 0.022402
EXACT SCIENCES CORP 0.014761
VISA INC-CLASS A SHARES 0.145716
BERKSHIRE HATHAWAY INC-CL B 0.111593
NETFLIX INC 0.037861
F5 NETWORKS INC 0.005143
ALPHABET INC-CL A 0.025744
TRACTOR SUPPLY COMPANY 0.009934
RESMED INC 0.012502
MASTERCARD INC-CLASS A 0.075324
CME GROUP INC 0.0305
EATON CORPORATION PLC 0.034468
ARTHUR J GALLAGHER & CO 0.017704
JPMORGAN CHASE & CO 0.260032
CONSOLIDATED EDISON INC 0.030551
ILLINOIS TOOL WORKS 0.02474
NVR INC 0.000298
M & T BANK CORP 0.011089
ORGANON & CO 0.021979
ANTHEM INC 0.021167
DRAFTKINGS INC 0.024165
SQUARE INC - A 0.03376
DEERE & CO 0.024429
GLOBAL PAYMENTS INC 0.025411
DOMINION ENERGY INC 0.069715
Unity Software Inc 0.013049
VF CORP 0.030501
INTERNATIONAL BUSINESS MACHINES CORP 0.07737
ANSYS INC 0.007468