Back to Overview

Solactive Core United States Large & Mid Cap Index PR

Master Data

ISIN:  DE000SLA5W69
Bloomberg Ticker:  SFWUSP Index
WKN:  SLA5W6

Current Quotes

Last quote (04 Sep 2025): 4755.58
Day range:  4755.58 / 4755.58
Change abs./rel.:  -0.30 / -0.01%
Year range:  3649.39 / 4796.31
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HILTON WORLDWIDE HOLDINGS INC 0.020521
PUBLIC SVC ENTERPRISE 0.04385
CARDINAL HEALTH INC 0.020998
SOUTHERN COMPANY THE 0.0965
FIRSTENERGY 0.048168
EVEREST GROUP LTD 0.003701
HOME DEPOT INC 0.087491
KINDER MORGAN INC 0.170963
PROLOGIS INC 0.081454
DATADOG INC 0.027233
MONOLITHIC POWER SYSTEMS INC 0.004058
WEYERHAEUSER CO 0.063739
INTERNATIONAL PAPER CO 0.045799
NEXTERA ENERGY INC 0.181056
DOORDASH INC 0.029498
CISCO SYSTEMS INC 0.348465
ORACLE CORP 0.144432
KEYSIGHT TECHNOLOGIES INC 0.015094
AIR PRODUCTS & CHEMICALS INC 0.019285
ALPHABET INC C-SHARES 0.447073
AFLAC INC 0.042937
MORGAN STANLEY 0.107969
CITIGROUP INC 0.159506
DUKE ENERGY CORP 0.068327
VALERO ENERGY 0.027443
PPG INDUSTRIES INC 0.019943
NETAPP INC 0.017574
O REILLY AUTOMOTIVE INC 0.075075
SYSCO CORP 0.042619
KLA CORP 0.011626
GENERAL DYNAMICS CORP 0.019427
HONEYWELL INTERNATIONAL INC 0.056579
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.014926
TJX COMPANIES INC 0.098111
AMERICAN TOWER CORP 0.041155
WORKDAY INC 0.018911
INTUITIVE SURGICAL INC 0.031382
FAIR ISAAC CORP 0.002095
KEYCORP 0.081912
MCCORMICK & CO-NON VTG SHRS 0.022269
HOWMET AEROSPACE INC 0.035151
PRUDENTIAL FINANCIAL INC 0.031108
DELTA AIR LINES 0.057279
MARATHON PETROLEUM CORP 0.027001
INGERSOLL-RAND INC 0.035453
SERVICENOW INC 0.018181
CARRIER GLOBAL CORP 0.070211
DARDEN RESTAURANTS INC 0.010262
COSTCO WHOLESALE CORP 0.03895
MOTOROLA SOLUTIONS INC 0.014641
ULTA BEAUTY INC 0.00394
MICROSOFT CORP 0.645262
SEAGATE TECHNOLOGY HOLDINGS PLC 0.017389
DOMINOS PIZZA INC 0.002997
KRAFT HEINZ CO/THE 0.075507
AGILENT TECHNOLOGIES INC 0.024951
SCHWAB (CHARLES) CORP 0.15075
ZSCALER INC 0.00836
QUANTA SERVICES INC 0.012893
AMDOCS LTD 0.009601
ROPER TECHNOLOGIES INC 0.009435
GILEAD SCIENCES INC 0.10933
ECOLAB INC 0.022117
WEC ENERGY GROUP INC 0.028048
BLACKSTONE INC 0.063833
ROLLINS INC 0.026173
VEEVA SYSTEMS INC 0.013139
SHERWIN-WILLIAMS CO 0.020363
JOHNSON & JOHNSON 0.21171
ENTERGY CORP 0.037803
ROBINHOOD MARKETS INC - A 0.064718
D R HORTON INC 0.023882
REPUBLIC SERVICES INC 0.017922
ROCKET COS INC 0.020172
IRON MTN INC 0.025741
ATLASSIAN CORPORATION PLC 0.014506
SYNCHRONY FINANCIAL 0.033426
SIMON PROPERTY GROUP INC 0.028427
BERKSHIRE HATHAWAY INC-CL B 0.117749
EBAY INC 0.040468
PFIZER INC 0.500341
METLIFE INC 0.049422
PNC FINANCIAL SERVICES GROUP 0.034711
CVS HEALTH CORP 0.111262
MARSH & MCLENNAN COS 0.043291
AMERICAN EXPRESS CO 0.048485
FORTINET INC 0.054068
DANAHER CORP 0.056053
FREEPORT-MCMORAN INC 0.125873
LOEWS CORP 0.015209
MCKESSON CORP 0.010981
VISA INC-CLASS A SHARES 0.150534
FLUTTER ENTERTAINMENT PLC 0.015548
PULTE GROUP INC 0.017465
BOSTON SCIENTIFIC CORP 0.129879
KROGER CO 0.053345
FISERV INC 0.048784
WW GRAINGER INC 0.003825
KEURIG DR PEPPER INC 0.113131
REALTY INCOME CORP 0.079433
GE HEALTHCARE TECHNOLOGIES INC 0.04028
TRANSDIGM GROUP INC 0.004835
PRINCIPAL FINANCIAL GROUP INC 0.0197
PHILLIPS 66 0.035806
LEIDOS HOLDINGS INC 0.011278
M & T BANK CORP 0.014077
EQUIFAX INC 0.01084
COTERRA ENERGY INC 0.066232
CORPAY INC 0.006019
TE CONNECTIVITY LTD 0.026056
EDISON INTERNATIONAL 0.033867
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.043333
AVALONBAY COMMUNITIES INC 0.012494
DIAMONDBACK ENERGY INC 0.016583
PALO ALTO NETWORKS INC 0.058086
MSCI INC 0.006591
CME GROUP INC 0.031592
AT&T 0.633058
RAYMOND JAMES FINL. 0.016028
CENCORA INC 0.015266
TRANE TECHNOLOGIES PLC 0.019599
EQUINIX INC 0.008584
BECTON DICKINSON AND CO 0.025198
INTL FLAVORS & FRAGRANCES 0.02247
ANALOG DEVICES INC 0.043504
HP INC 0.082509
INTERNATIONAL BUSINESS MACHINES CORP 0.08156
IQVIA HOLDINGS INC 0.015099
CUMMINS INC 0.01209
REGENERON PHARMACEUTICALS 0.009002
PROGRESSIVE CORP 0.051445
LOCKHEED MARTIN CORP 0.020611
COLGATE-PALMOLIVE CO 0.071279
EATON CORPORATION PLC 0.03425
ZOETIS INC 0.039165
CATERPILLAR INC 0.041329
MERCADOLIBRE INC 0.004139
DEXCOM INC 0.034411
KKR & CO INC 0.059823
ALNYLAM PHARMACEUTICALS INC 0.011421
S&P GLOBAL INC 0.026972
DELL TECHNOLOGIES INC - C 0.026286
LAS VEGAS SANDS CORP 0.029451
DRAFTKINGS INC 0.042109
UNION PACIFIC CORP 0.052507
SYNOPSYS INC 0.016226
SOUTHWEST AIRLINES CO 0.04501
TRACTOR SUPPLY COMPANY 0.046562
KIMBERLY-CLARK CORP 0.029108
DUPONT DE NEMOURS INC 0.036772
WARNER BROS DISCOVERY INC 0.199571
ELEVANCE HEALTH INC 0.019832
KELLANOVA 0.024239
MOODYS CORP 0.013681
CLOUDFLARE INC - CLASS A 0.026879
CONSOLIDATED EDISON INC 0.03171
EQUITY RESIDENTIAL 0.030128
APOLLO GLOBAL MANAGEMENT INC 0.035863
META PLATFORMS INC 0.190212
WASTE MANAGEMENT INC 0.035331
DOW INC 0.062158
SEMPRA ENERGY 0.05738
EMERSON ELECTRIC CO 0.049349
VENTAS INC 0.03957
FIDELITY NATIONAL INFORMATION SERVICES INC 0.046247
GE AEROSPACE 0.093549
PINTEREST INC 0.052063
UBER TECHNOLOGIES INC 0.17749
AMERIPRISE FINL 0.008367
SUPER MICRO COMPUTER INC 0.044809
HUNTINGTON BANCSHARES INC/OH 0.127617
REGIONS FINANCIAL CORP 0.078973
ALPHABET INC-CL A 0.511315
PUBLIC STORAGE 0.013874
HEWLETT PACKARD ENTERPRISE COMPANY 0.11517
ADVANCED MICRO DEVICES 0.141678
ROCKWELL AUTOMATION INC 0.009907
HCA HEALTHCARE INC 0.014927
LENNAR CORP - B SHS 0.000729
JPMORGAN CHASE & CO 0.243767
ARCH CAPITAL GROUP LTD 0.031598
CHURCH & DWIGHT CO INC 0.021641
ZIMMER BIOMET HOLDINGS INC 0.017395
EXXON MOBIL CORP 0.37901
LABCORP HOLDINGS INC 0.007344
ALLIANT ENERGY CORP 0.022572
CARNIVAL CORP 0.091789
EOG RESOURCES INC 0.047978
ARES MANAGEMENT CORP 0.018236
TRAVELERS COS INC/THE 0.019873
US BANCORP 0.132285
INTERCONTINENTAL EXCHANGE INC 0.049983
DIGITAL REALTY TRUST INC 0.029624
CENTENE CORP 0.044103
SOUTHERN COPPER CORP 0.007882
Applovin Corp 0.022324
L3HARRIS TECHNOLOGIES INC 0.016462
SNAP-ON INC 0.004526
NIKE INC 0.10225
TRUIST FINANCIAL CORP 0.114958
SCHLUMBERGER NV 0.11945
ROSS STORES INC 0.02825
CONOCOPHILLIPS 0.110988
NUCOR CORP 0.020239
NORTHROP GRUMMAN CORP 0.012638
CHUBB LTD 0.032768
CORNING INC 0.068129
TARGET CORP 0.039918
ONEOK INC 0.054852
AMERICAN INTERNATIONAL GROUP INC 0.050602
FASTENAL CO 0.100811
TAKE-TWO INTERACTIVE SOFTWARE INC 0.014538
BOOKING HOLDINGS INC 0.002842
TRANSUNION 0.017137
NASDAQ INC 0.036173
CLOROX COMPANY 0.010835
CADENCE DESIGN SYSTEMS INC 0.023942
VERIZON COMMUNICATIONS INC 0.371381
AMERICAN ELECTRIC POWER COMPANY INC 0.047013
VISTRA CORP 0.029419
VERTIV HOLDINGS CO 0.030421
DTE ENERGY CO 0.018155
UNITED RENTALS INC 0.005698
KENVUE INC 0.168773
BAKER HUGHES CO 0.087112
XCEL ENERGY INC 0.050726
RTX CORPORATION 0.117475
BROADCOM INC 0.405528
PEPSICO INC 0.120645
FIFTH THIRD BANCORP 0.058614
LYONDELLBASELL INDU-CL A 0.022253
AUTODESK INC 0.018805
GENUINE PARTS CO 0.011958
HARTFORD FINANCIAL SERVICES GROUP INC 0.025013
CROWN CASTLE INC 0.038148
VICI PROPERTIES INC 0.092784
LENNAR CORP 0.019678
ROBLOX CORP 0.049874
THERMO FISHER SCIENTIFIC INC 0.033161
WILLIS TOWERS WATSON PLC 0.008724
BOEING CO/THE 0.063487
EXTRA SPACE STORAGE INC 0.018467
STATE STREET CORP 0.025007
PPL CORP 0.065047
TEXAS INSTRUMENTS INC 0.079606
CHIPOTLE MEXICAN GRILL INC 0.117792
METTLER-TOLEDO INTL 0.001802
ARTHUR J GALLAGHER & CO 0.022311
AMAZON.COM INC 0.833913
BANK OF AMERICA CORP 0.574536
AMPHENOL CORP NEW CL A 0.10484
COUPANG INC 0.099288
MONDELEZ INTERNATIONAL INC 0.113883
ESSEX PROPERTY TRUST INC 0.005625
MARTIN MARIETTA MATERIALS 0.005281
ACCENTURE PLC-CL A 0.059845
CONSTELLATION BRANDS INC CL A 0.013677
CINCINNATI FINANCIAL CORP 0.01352
INTERACTIVE BROKERS GROUP INC 0.036416
WILLIAMS COS INC 0.107254
MID-AMERICA APARTMENT COMM 0.010239
FERGUSON PLC 0.016393
FEDEX CORP 0.019362
AXON ENTERPRISE INC 0.006446
SPOTIFY TECHNOLOGY SA 0.013558
ARM HOLDINGS ADR 0.008642
EDWARDS LIFESCIENCES CORP 0.050786
CENTERPOINT ENERGY INC 0.057315
ESTEE LAUDER COMPANIES INC 0.019239
UNITEDHEALTH GROUP INC 0.079699
TRIMBLE INC 0.020939
WATERS CORP 0.00521
T ROWE PRICE GROUP INC 0.019044
MICROSTRATEGY INC-CL A 0.022961
CHENIERE ENERGY INC 0.019253
MONGODB INC 0.006985
ARISTA NETWORKS INC 0.09072
CHEVRON CORP 0.168259
NORFOLK SOUTHERN CORP 0.019808
EVERSOURCE ENERGY 0.032302
VERISK ANALYTICS INC 0.012242
SNOWFLAKE INC 0.027877
MEDTRONIC PLC 0.112832
ADOBE INC 0.037281
3M COMPANY 0.047237
MERCK & CO. INC. 0.220895
WELLS FARGO & CO 0.286214
BIOGEN INC 0.012814
CRH PLC 0.059483
STARBUCKS CORP 0.098025
PACK.CORP.OF AM. 0.007811
COCA-COLA CO/THE 0.340499
PHILIP MORRIS INTERNATIONAL 0.136828
INVITATION HOMES INC 0.050379
MCDONALDS CORP 0.062832
GARMIN LTD 0.013496
AON PLC 0.017129
DOLLAR TREE 0.017301
MARVELL TECHNOLOGY INC 0.075574
SS&C TECHNOLOGIES HOLDINGS INC 0.018932
NETFLIX INC 0.036556
GE VERNOVA LLC 0.023943
ALLSTATE CORP 0.023191
VERISIGN INC 0.007111
CHARTER COMMUNICATIONS INC 0.007953
AIRBNB INC 0.036617
EXELON CORP 0.088693
CITIZENS FINANCIAL GROUP INC 0.03828
CONSTELLATION ENERGY CORPORATION 0.027538
LIVE NATION ENTERTAINMENT IN 0.013945
MONSTER BEVERAGE CORP 0.060951
QUEST DIAGNOSTICS INC 0.009768
AMETEK INC 0.020242
STERIS PLC 0.008634
T-MOBILE US INC 0.041852
DEVON ENERGY CORPORATION 0.052873
CAPITAL ONE FINANCIAL CORP 0.055911
TRADE DESK INC/THE -CLASS A 0.039079
COMCAST CORP-CLASS A 0.328668
MICRON TECHNOLOGY INC 0.098241
PAYPAL HOLDINGS INC. 0.085482
VULCAN MATERIALS CO 0.011579
COREWEAVE INC 0.016275
LULULEMON ATHLETICA INC 0.009202
MASTERCARD INC-CLASS A 0.070914
ALTRIA GROUP INC 0.148141
HERSHEY CO/THE 0.012993
WR BERKLEY CORP 0.026339
ROYAL CARIBBEAN CRUISES LTD 0.022085
DOLLAR GENERAL CORP 0.019239
GLOBALFOUNDRIES INC 0.006745
HUBSPOT INC 0.004442
SALESFORCE INC 0.081652
ABBVIE INC 0.155359
ILLINOIS TOOL WORKS 0.02561
LOWES COS INC 0.049302
WARNER MUSIC GROUP CORP 0.011947
CIRCLE INTERNET GROUP INC 0.009472
UNITED AIRLINES HOLDINGS INC 0.028619
CARVANA CO 0.010862
GENERAL MOTORS CO 0.084454
ELI LILLY & CO 0.074594
DOVER CORP 0.01203
CBOE GLOBAL MARKETS INC 0.009163
CMS ENERGY CORP 0.02619
RESMED INC 0.012752
CINTAS CORP 0.030193
GARTNER INC 0.006564
BRISTOL-MYERS SQUIBB CO 0.178989
VERTEX PHARMACEUTICALS INC 0.022577
INTEL CORP 0.38368
PAYCHEX INC 0.028293
GENERAL MILLS INC 0.047621
HORMEL FOODS CORP 0.025587
FOX CORP CLASS B (NEW) 0.01138
DOMINION ENERGY INC 0.07494
TESLA INC 0.246472
GEN DIGITAL INC 0.048035
AUTOMATIC DATA PROCESSING 0.035675
ARCHER-DANIELS-MIDLAND CO 0.041983
NEWMONT CORP 0.097936
NVIDIA CORP 2.062054
CDW CORP/DE 0.011571
FORD MOTOR CO 0.34317
EXPEDIA GROUP INC 0.010639
OLD DOMINION FREIGHT LINE INC 0.016308
HALLIBURTON CO 0.075408
FOX CORP CLASS A (NEW) 0.018659
GOLDMAN SACHS GROUP INC 0.02686
XYLEM INC 0.021278
PACCAR INC 0.04558
CIGNA GROUP 0.023075
APPLE INC 1.279267
CSX CORP 0.164965
QUALCOMM INC 0.096513
BROADRIDGE FINL SOLUTIONS I COM 0.010257
COINBASE GLOBAL INC -CLASS A 0.018012
JOHNSON CONTROLS INTERNATIONAL PLC 0.057504
NORTHERN TRUST CORP 0.017062
WELLTOWER INC 0.057542
ZOOM VIDEO COMMUNICATIONS INC 0.023089
TARGA RESOURCES CORP 0.018815
ATMOS ENERGY CORP 0.01393
AUTOZONE INC 0.001483
CBRE GROUP INC 0.026287
MICROCHIP TECHNOLOGY INC 0.04651
PROCTER & GAMBLE CO 0.206173
SBA COMMUNICATIONS CORP-CL A 0.009339
WALMART INC 0.381602
BLOCK INC 0.048584
STRYKER CORP 0.030268
UNITED PARCEL SERVICE-CL B 0.064553
CROWDSTRIKE HOLDINGS INC 0.021493
INTUIT INC 0.023873
GLOBAL PAYMENTS INC 0.021288
ELECTRONIC ARTS INC 0.019887
WALT DISNEY CO/THE 0.15822
AMERICAN WATER WORKS CO INC 0.017128
EXPEDITORS INTL WASH INC 0.01197
CORTEVA INC 0.05999
AMGEN INC 0.047127
NVR INC 0.000242
PALANTIR TECHNOLOGIES INC 0.184708
WEST PHARMACEUTICAL SERVICES INC 0.00633
PG&E CORP 0.193116
HUMANA INC 0.010605
LINDE PLC 0.041353
OTIS WORLDWIDE CORP 0.034782
COSTAR GROUP INC 0.036538
ROYALTY PHARMA PLC- CL A 0.033734
FORTIVE CORP 0.029786
ON SEMICONDUCTOR CORPORATION 0.036644
IDEXX LABORATORIES INC 0.007012
MARRIOTT INTERNATIONAL -CL A 0.02099
ABBOTT LABORATORIES 0.152367
PARKER HANNIFIN CORP 0.011187
MARKEL GROUP INC 0.001103
DEERE & CO 0.021762
BANK OF NEW YORK MELLON CORP 0.062951
TYSON FOODS INC 0.024786
COPART INC 0.075471
BLACKROCK INC 0.013527
LAM RESEARCH CORP 0.112316
OCCIDENTAL PETROLEUM CORP 0.067776
YUM! BRANDS 0.024448
APPLIED MATERIALS INC 0.070439