Solactive Core United States Large & Mid Cap Index PR
Master Data
| ISIN: | DE000SLA5W69 |
| Bloomberg Ticker: | SFWUSP Index |
| WKN: | SLA5W6 |
Current Quotes
| Last quote (23 Jun 2025): | 4437.77 |
| Day range: | 4378.59 / 4440.09 |
| Change abs./rel.: | 42.39 / 0.96% |
| Year range: | 3649.39 / 4523.07 |
| Name | Index Shares |
|---|---|
| KROGER CO | 0.053059 |
| SCHLUMBERGER NV | 0.118857 |
| ANSYS INC | 0.007655 |
| NEXTERA ENERGY INC | 0.180157 |
| GENERAL MOTORS CO | 0.086804 |
| WELLS FARGO & CO | 0.285754 |
| DOMINOS PIZZA INC | 0.002987 |
| HUNTINGTON BANCSHARES INC/OH | 0.127327 |
| UNITED RENTALS INC | 0.005697 |
| VERTEX PHARMACEUTICALS INC | 0.02249 |
| PARKER HANNIFIN CORP | 0.011217 |
| VERIZON COMMUNICATIONS INC | 0.369537 |
| BOOKING HOLDINGS INC | 0.002852 |
| PACK.CORP.OF AM. | 0.007772 |
| CENTERPOINT ENERGY INC | 0.057031 |
| SUPER MICRO COMPUTER INC | 0.044342 |
| CROWDSTRIKE HOLDINGS INC | 0.021283 |
| CVS HEALTH CORP | 0.110479 |
| METTLER-TOLEDO INTL | 0.001798 |
| DEERE & CO | 0.021701 |
| MERCADOLIBRE INC | 0.004118 |
| AMGEN INC | 0.046893 |
| DEXCOM INC | 0.03424 |
| ENTERGY CORP | 0.037616 |
| BANK OF AMERICA CORP | 0.577678 |
| ECOLAB INC | 0.022008 |
| CSX CORP | 0.17109 |
| KEYCORP | 0.082205 |
| STERIS PLC | 0.00858 |
| INTERNATIONAL PAPER CO | 0.045571 |
| CORTEVA INC | 0.06014 |
| EQUIFAX INC | 0.010839 |
| TRANSUNION | 0.017052 |
| TE CONNECTIVITY LTD | 0.026095 |
| PINTEREST INC | 0.051923 |
| Applovin Corp | 0.022329 |
| WILLIAMS COS INC | 0.106722 |
| DUKE ENERGY CORP | 0.067988 |
| SYSCO CORP | 0.044174 |
| DUPONT DE NEMOURS INC | 0.036589 |
| STATE STREET CORP | 0.02517 |
| CORNING INC | 0.06779 |
| ILLINOIS TOOL WORKS | 0.025527 |
| PPL CORP | 0.064724 |
| ARES MANAGEMENT CORP | 0.017082 |
| WEYERHAEUSER CO | 0.063423 |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | 0.014828 |
| AMAZON.COM INC | 0.828628 |
| CME GROUP INC | 0.031435 |
| MCKESSON CORP | 0.010964 |
| BEST BUY CO INC | 0.016491 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.081155 |
| AGILENT TECHNOLOGIES INC | 0.024934 |
| COCA-COLA CO/THE | 0.338808 |
| PROCTER & GAMBLE CO | 0.205149 |
| SYNOPSYS INC | 0.013485 |
| QUANTA SERVICES INC | 0.012829 |
| NEWMONT CORP | 0.098663 |
| KKR & CO INC | 0.059366 |
| MONDELEZ INTERNATIONAL INC | 0.113317 |
| S&P GLOBAL INC | 0.027456 |
| GARMIN LTD | 0.013399 |
| EXPEDIA GROUP INC | 0.010738 |
| DOW INC | 0.061584 |
| ARTHUR J GALLAGHER & CO | 0.022169 |
| TARGET CORP | 0.039826 |
| LAM RESEARCH CORP | 0.112155 |
| NIKE INC | 0.101742 |
| AMERICAN INTERNATIONAL GROUP INC | 0.051862 |
| COPART INC | 0.075096 |
| CHEVRON CORP | 0.142629 |
| ALTRIA GROUP INC | 0.148312 |
| CONSOLIDATED EDISON INC | 0.030921 |
| DOMINION ENERGY INC | 0.074567 |
| WR BERKLEY CORP | 0.0262 |
| D R HORTON INC | 0.024378 |
| NORTHERN TRUST CORP | 0.017015 |
| BLACKROCK INC | 0.01346 |
| CARVANA CO | 0.010754 |
| STARBUCKS CORP | 0.097538 |
| BERKSHIRE HATHAWAY INC-CL B | 0.116909 |
| HALLIBURTON CO | 0.075231 |
| EXPEDITORS INTL WASH INC | 0.011981 |
| PNC FINANCIAL SERVICES GROUP | 0.034576 |
| BLACKSTONE INC | 0.06287 |
| CADENCE DESIGN SYSTEMS INC | 0.02393 |
| SOUTHWEST AIRLINES CO | 0.047352 |
| ALEXANDRIA REAL ESTATE EQUITIES INC | 0.013632 |
| COUPANG INC | 0.098205 |
| ZOOM VIDEO COMMUNICATIONS INC | 0.022975 |
| PROLOGIS INC | 0.080956 |
| BIOGEN INC | 0.012737 |
| DELL TECHNOLOGIES INC - C | 0.027079 |
| NETAPP INC | 0.017743 |
| T-MOBILE US INC | 0.041875 |
| BRISTOL-MYERS SQUIBB CO | 0.1781 |
| ACCENTURE PLC-CL A | 0.054803 |
| SPOTIFY TECHNOLOGY SA | 0.013491 |
| INTUITIVE SURGICAL INC | 0.031226 |
| UNITED PARCEL SERVICE-CL B | 0.064236 |
| NORFOLK SOUTHERN CORP | 0.019779 |
| ALPHABET INC-CL A | 0.509912 |
| GILEAD SCIENCES INC | 0.108991 |
| NETFLIX INC | 0.036552 |
| EOG RESOURCES INC | 0.048452 |
| CROWN CASTLE INC | 0.037958 |
| INTUIT INC | 0.023807 |
| HP INC | 0.082424 |
| PG&E CORP | 0.186427 |
| ZOETIS INC | 0.039197 |
| CHARTER COMMUNICATIONS INC | 0.008221 |
| STRYKER CORP | 0.030117 |
| LULULEMON ATHLETICA INC | 0.00922 |
| META PLATFORMS INC | 0.190902 |
| QUALCOMM INC | 0.096734 |
| JOHNSON & JOHNSON | 0.210989 |
| CONOCOPHILLIPS | 0.11059 |
| SOUTHERN COPPER CORP | 0.007764 |
| AMDOCS LTD | 0.009634 |
| TYSON FOODS INC | 0.024658 |
| SBA COMMUNICATIONS CORP-CL A | 0.009342 |
| CITIZENS FINANCIAL GROUP INC | 0.03809 |
| GENERAL MILLS INC | 0.048153 |
| LINDE PLC | 0.041339 |
| FIDELITY NATIONAL FINANCIAL INC | 0.022905 |
| AMERICAN EXPRESS CO | 0.048244 |
| LOWES COS INC | 0.048993 |
| CLOROX COMPANY | 0.010781 |
| PRUDENTIAL FINANCIAL INC | 0.031129 |
| BANK OF NEW YORK MELLON CORP | 0.062861 |
| MARVELL TECHNOLOGY INC | 0.075469 |
| VISA INC-CLASS A SHARES | 0.15087 |
| NVIDIA CORP | 2.068493 |
| TEXAS INSTRUMENTS INC | 0.079373 |
| HOWMET AEROSPACE INC | 0.035094 |
| VEEVA SYSTEMS INC | 0.013016 |
| CARRIER GLOBAL CORP | 0.070407 |
| ARISTA NETWORKS INC | 0.090665 |
| DANAHER CORP | 0.055775 |
| ESTEE LAUDER COMPANIES INC | 0.019144 |
| PHILLIPS 66 | 0.035628 |
| ANALOG DEVICES INC | 0.043288 |
| EXTRA SPACE STORAGE INC | 0.018375 |
| FLUTTER ENTERTAINMENT PLC | 0.015476 |
| PALANTIR TECHNOLOGIES INC | 0.182675 |
| CITIGROUP INC | 0.159943 |
| L3HARRIS TECHNOLOGIES INC | 0.01638 |
| SCHWAB (CHARLES) CORP | 0.149664 |
| SYNCHRONY FINANCIAL | 0.033967 |
| YUM! BRANDS | 0.024375 |
| DARDEN RESTAURANTS INC | 0.010211 |
| ROBINHOOD MARKETS INC - A | 0.064472 |
| AXON ENTERPRISE INC | 0.006313 |
| AMERICAN ELECTRIC POWER COMPANY INC | 0.048737 |
| CDW CORP/DE | 0.011577 |
| OCCIDENTAL PETROLEUM CORP | 0.0644 |
| MOODYS CORP | 0.013613 |
| LENNAR CORP | 0.020088 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.043265 |
| WASTE MANAGEMENT INC | 0.035156 |
| NUCOR CORP | 0.020139 |
| NORTHROP GRUMMAN CORP | 0.012593 |
| ON SEMICONDUCTOR CORPORATION | 0.03677 |
| COSTAR GROUP INC | 0.036356 |
| LABCORP HOLDINGS INC | 0.007308 |
| EVEREST GROUP LTD | 0.004138 |
| INVITATION HOMES INC | 0.050129 |
| RTX CORPORATION | 0.116891 |
| TRANSDIGM GROUP INC | 0.0048 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.010167 |
| APPLIED MATERIALS INC | 0.070958 |
| CENTENE CORP | 0.043884 |
| AMPHENOL CORP NEW CL A | 0.104447 |
| DIGITAL REALTY TRUST INC | 0.029477 |
| PHILIP MORRIS INTERNATIONAL | 0.136001 |
| UNITED AIRLINES HOLDINGS INC | 0.028541 |
| PUBLIC SVC ENTERPRISE | 0.043632 |
| WELLTOWER INC | 0.056149 |
| GE HEALTHCARE TECHNOLOGIES INC | 0.040033 |
| ESSEX PROPERTY TRUST INC | 0.005587 |
| KELLANOVA | 0.023999 |
| HONEYWELL INTERNATIONAL INC | 0.056781 |
| CHURCH & DWIGHT CO INC | 0.021507 |
| CUMMINS INC | 0.01203 |
| AIRBNB INC | 0.036543 |
| PEPSICO INC | 0.120046 |
| KINDER MORGAN INC | 0.170114 |
| LEIDOS HOLDINGS INC | 0.011178 |
| BROWN-FORMAN CORP-CLASS B | 0.026117 |
| BECTON DICKINSON AND CO | 0.025119 |
| KLA CORP | 0.011625 |
| REPUBLIC SERVICES INC | 0.017833 |
| PAYPAL HOLDINGS INC. | 0.086518 |
| VENTAS INC | 0.038193 |
| FOX CORP CLASS A (NEW) | 0.018897 |
| DTE ENERGY CO | 0.018065 |
| BROWN-FORMAN CORP-CLASS A | 0.004278 |
| EDWARDS LIFESCIENCES CORP | 0.050461 |
| ULTA BEAUTY INC | 0.003953 |
| EXXON MOBIL CORP | 0.378498 |
| ROPER TECHNOLOGIES INC | 0.009376 |
| HUBSPOT INC | 0.004371 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.114598 |
| DEVON ENERGY CORPORATION | 0.053175 |
| DOORDASH INC | 0.029042 |
| TRUIST FINANCIAL CORP | 0.114021 |
| ATLASSIAN CORPORATION PLC | 0.014325 |
| PROGRESSIVE CORP | 0.051189 |
| SEAGATE TECHNOLOGY HOLDINGS PLC | 0.017247 |
| ARCH CAPITAL GROUP LTD | 0.031492 |
| PACCAR INC | 0.045354 |
| AMERICAN WATER WORKS CO INC | 0.017043 |
| VERISIGN INC | 0.007128 |
| HUNT J B TRANS SVCS INC | 0.006936 |
| IQVIA HOLDINGS INC | 0.015312 |
| REGIONS FINANCIAL CORP | 0.079152 |
| MICROSOFT CORP | 0.642058 |
| GE VERNOVA LLC | 0.02386 |
| WATERS CORP | 0.005173 |
| WW GRAINGER INC | 0.00382 |
| CHENIERE ENERGY INC | 0.01932 |
| WEC ENERGY GROUP INC | 0.027623 |
| CIGNA GROUP | 0.023601 |
| BAKER HUGHES CO | 0.086573 |
| CHIPOTLE MEXICAN GRILL INC | 0.117901 |
| MOTOROLA SOLUTIONS INC | 0.014569 |
| GE AEROSPACE | 0.093687 |
| KRAFT HEINZ CO/THE | 0.075758 |
| SNAP INC | 0.093554 |
| INTERCONTINENTAL EXCHANGE INC | 0.049734 |
| SEMPRA ENERGY | 0.057033 |
| EXELON CORP | 0.088253 |
| FASTENAL CO | 0.100276 |
| EDISON INTERNATIONAL | 0.033699 |
| BAXTER INTL. | 0.044812 |
| GARTNER INC | 0.006518 |
| DRAFTKINGS INC | 0.042209 |
| ROSS STORES INC | 0.029118 |
| FREEPORT-MCMORAN INC | 0.125248 |
| AMERICAN TOWER CORP | 0.040951 |
| KENVUE INC | 0.167276 |
| LOEWS CORP | 0.01518 |
| ALNYLAM PHARMACEUTICALS INC | 0.011337 |
| INTERACTIVE BROKERS GROUP INC | 0.036194 |
| HOLOGIC INC | 0.019501 |
| MCCORMICK & CO-NON VTG SHRS | 0.022112 |
| THERMO FISHER SCIENTIFIC INC | 0.032996 |
| SALESFORCE INC | 0.081671 |
| DATADOG INC | 0.027098 |
| NASDAQ INC | 0.036032 |
| OMNICOM GROUP | 0.017045 |
| TESLA INC | 0.245248 |
| PULTE GROUP INC | 0.017479 |
| RESMED INC | 0.012689 |
| COSTCO WHOLESALE CORP | 0.038799 |
| ZIMMER BIOMET HOLDINGS INC | 0.017416 |
| ARCHER-DANIELS-MIDLAND CO | 0.04171 |
| SIMON PROPERTY GROUP INC | 0.028253 |
| METLIFE INC | 0.049904 |
| MONGODB INC | 0.006906 |
| HOME DEPOT INC | 0.086913 |
| NVR INC | 0.000244 |
| CARDINAL HEALTH INC | 0.021147 |
| MICRON TECHNOLOGY INC | 0.097617 |
| CINTAS CORP | 0.030044 |
| MARKEL GROUP INC | 0.0011 |
| COOPER COMPANIES INC | 0.017412 |
| BOEING CO/THE | 0.063038 |
| MONSTER BEVERAGE CORP | 0.060481 |
| AMETEK INC | 0.020142 |
| ALLSTATE CORP | 0.023075 |
| TRACTOR SUPPLY COMPANY | 0.046449 |
| ALPHABET INC C-SHARES | 0.44795 |
| KEURIG DR PEPPER INC | 0.105875 |
| HCA HEALTHCARE INC | 0.015346 |
| WALMART INC | 0.38144 |
| ROLLINS INC | 0.026044 |
| O REILLY AUTOMOTIVE INC | 0.075074 |
| ZSCALER INC | 0.008267 |
| UBER TECHNOLOGIES INC | 0.176609 |
| T ROWE PRICE GROUP INC | 0.019115 |
| DOLLAR GENERAL CORP | 0.019144 |
| XCEL ENERGY INC | 0.050281 |
| PRINCIPAL FINANCIAL GROUP INC | 0.01967 |
| SNAP-ON INC | 0.004512 |
| REGENERON PHARMACEUTICALS | 0.009072 |
| MASCO CORP | 0.018319 |
| IDEXX LABORATORIES INC | 0.00703 |
| CINCINNATI FINANCIAL CORP | 0.013472 |
| DOLLAR TREE | 0.017621 |
| VERISK ANALYTICS INC | 0.012182 |
| US BANCORP | 0.131628 |
| UNITEDHEALTH GROUP INC | 0.079965 |
| VERTIV HOLDINGS CO | 0.029822 |
| ROCKET COS INC | 0.011997 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.018838 |
| MARSH & MCLENNAN COS | 0.043076 |
| WARNER MUSIC GROUP CORP | 0.011814 |
| ADVANCED MICRO DEVICES | 0.141255 |
| AT&T | 0.62839 |
| EBAY INC | 0.040704 |
| ARM HOLDINGS ADR | 0.008599 |
| EMERSON ELECTRIC CO | 0.049226 |
| AUTOMATIC DATA PROCESSING | 0.035581 |
| FIRSTENERGY | 0.047929 |
| COINBASE GLOBAL INC -CLASS A | 0.017816 |
| CHUBB LTD | 0.032605 |
| FOX CORP CLASS B (NEW) | 0.011324 |
| EQUITY RESIDENTIAL | 0.029946 |
| GENUINE PARTS CO | 0.011899 |
| MICROSTRATEGY INC-CL A | 0.021553 |
| MID-AMERICA APARTMENT COMM | 0.010172 |
| WALT DISNEY CO/THE | 0.158372 |
| HARTFORD FINANCIAL SERVICES GROUP INC | 0.024889 |
| PFIZER INC | 0.496212 |
| CISCO SYSTEMS INC | 0.348337 |
| ELI LILLY & CO | 0.074224 |
| EQUINIX INC | 0.008498 |
| DELTA AIR LINES | 0.056337 |
| ADOBE INC | 0.03727 |
| LYONDELLBASELL INDU-CL A | 0.022185 |
| OLD DOMINION FREIGHT LINE INC | 0.016321 |
| HUMANA INC | 0.010552 |
| AUTOZONE INC | 0.001475 |
| CENCORA INC | 0.015191 |
| SOUTHERN COMPANY THE | 0.095824 |
| HILTON WORLDWIDE HOLDINGS INC | 0.020584 |
| CONSTELLATION BRANDS INC CL A | 0.013572 |
| EATON CORPORATION PLC | 0.034141 |
| CBRE GROUP INC | 0.026156 |
| CARNIVAL CORP | 0.091333 |
| ATMOS ENERGY CORP | 0.013861 |
| MARATHON PETROLEUM CORP | 0.027336 |
| MSCI INC | 0.006643 |
| VICI PROPERTIES INC | 0.092323 |
| COLGATE-PALMOLIVE CO | 0.071501 |
| ROCKWELL AUTOMATION INC | 0.009889 |
| INGERSOLL-RAND INC | 0.035238 |
| LENNAR CORP - B SHS | 0.000739 |
| COMCAST CORP-CLASS A | 0.327036 |
| BLOCK INC | 0.048756 |
| GLOBAL PAYMENTS INC | 0.021356 |
| FORD MOTOR CO | 0.341466 |
| ONEOK INC | 0.054579 |
| TRANE TECHNOLOGIES PLC | 0.019599 |
| GLOBALFOUNDRIES INC | 0.006712 |
| XYLEM INC | 0.021172 |
| AON PLC | 0.017043 |
| 3M COMPANY | 0.047101 |
| GENERAL DYNAMICS CORP | 0.019471 |
| FAIR ISAAC CORP | 0.002091 |
| QUEST DIAGNOSTICS INC | 0.009665 |
| HESS CORP | 0.024428 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.0574 |
| ROYALTY PHARMA PLC- CL A | 0.032709 |
| DIAMONDBACK ENERGY INC | 0.016346 |
| PPG INDUSTRIES INC | 0.019844 |
| MCDONALDS CORP | 0.064669 |
| UNION PACIFIC CORP | 0.052408 |
| CLOUDFLARE INC - CLASS A | 0.026573 |
| CONSTELLATION ENERGY CORPORATION | 0.027401 |
| FORTINET INC | 0.054099 |
| GOLDMAN SACHS GROUP INC | 0.02735 |
| GEN DIGITAL INC | 0.047486 |
| MORGAN STANLEY | 0.108005 |
| FORTIVE CORP | 0.029754 |
| OTIS WORLDWIDE CORP | 0.034609 |
| CATERPILLAR INC | 0.042217 |
| TJX COMPANIES INC | 0.097754 |
| CRH PLC | 0.059345 |
| AVALONBAY COMMUNITIES INC | 0.012432 |
| ABBVIE INC | 0.154813 |
| ROBLOX CORP | 0.04876 |
| WORKDAY INC | 0.018675 |
| AFLAC INC | 0.043132 |
| CORPAY INC | 0.005968 |
| ALLIANT ENERGY CORP | 0.02246 |
| LAS VEGAS SANDS CORP | 0.029305 |
| MARRIOTT INTERNATIONAL -CL A | 0.021043 |
| VISTRA CORP | 0.029344 |
| SERVICENOW INC | 0.018005 |
| COTERRA ENERGY INC | 0.06598 |
| ABBOTT LABORATORIES | 0.151142 |
| WEST PHARMACEUTICAL SERVICES INC | 0.006299 |
| VULCAN MATERIALS CO | 0.011521 |
| KEYSIGHT TECHNOLOGIES INC | 0.015089 |
| PALO ALTO NETWORKS INC | 0.05739 |
| JPMORGAN CHASE & CO | 0.244041 |
| MONOLITHIC POWER SYSTEMS INC | 0.004038 |
| CBOE GLOBAL MARKETS INC | 0.009118 |
| BOSTON SCIENTIFIC CORP | 0.129234 |
| HORMEL FOODS CORP | 0.02546 |
| ORACLE CORP | 0.143107 |
| WILLIS TOWERS WATSON PLC | 0.008701 |
| LIVE NATION ENTERTAINMENT IN | 0.013973 |
| CMS ENERGY CORP | 0.02606 |
| APOLLO GLOBAL MANAGEMENT INC | 0.035621 |
| TRADE DESK INC/THE -CLASS A | 0.039257 |
| FEDEX CORP | 0.019266 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.046357 |
| LOCKHEED MARTIN CORP | 0.020533 |
| TAKE-TWO INTERACTIVE SOFTWARE INC | 0.01439 |
| DOVER CORP | 0.011971 |
| INTL FLAVORS & FRAGRANCES | 0.022358 |
| FERGUSON PLC | 0.016437 |
| MEDTRONIC PLC | 0.112272 |
| ELEVANCE HEALTH INC | 0.019773 |
| ROYAL CARIBBEAN CRUISES LTD | 0.021759 |
| PUBLIC STORAGE | 0.013806 |
| SNOWFLAKE INC | 0.027776 |
| SHERWIN-WILLIAMS CO | 0.020323 |
| APPLE INC | 1.280265 |
| IRON MTN INC | 0.025506 |
| BROADCOM INC | 0.403515 |
| INTEL CORP | 0.381775 |
| KIMBERLY-CLARK CORP | 0.028964 |
| AMERIPRISE FINL | 0.008404 |
| FISERV INC | 0.048542 |
| MASTERCARD INC-CLASS A | 0.070846 |
| TARGA RESOURCES CORP | 0.018778 |
| RAYMOND JAMES FINL. | 0.016189 |
| ELECTRONIC ARTS INC | 0.020654 |
| FIFTH THIRD BANCORP | 0.058323 |
| WARNER BROS DISCOVERY INC | 0.197049 |
| MICROCHIP TECHNOLOGY INC | 0.04612 |
| TRIMBLE INC | 0.021446 |
| AUTODESK INC | 0.018629 |
| M & T BANK CORP | 0.014327 |
| EVERSOURCE ENERGY | 0.032056 |
| HERSHEY CO/THE | 0.012928 |
| MARTIN MARIETTA MATERIALS | 0.005315 |
| MERCK & CO. INC. | 0.221111 |
| AIR PRODUCTS & CHEMICALS INC | 0.019189 |
| VALERO ENERGY | 0.027416 |
| PAYCHEX INC | 0.028153 |
| TRAVELERS COS INC/THE | 0.019775 |
| CAPITAL ONE FINANCIAL CORP | 0.055492 |
| REALTY INCOME CORP | 0.078026 |