Back to Overview

Solactive L&G ESG UK PR Index

Master Data

ISIN:  DE000SLA5HK6
Bloomberg Ticker:  SOESGUKP Index
WKN: 

Current Quotes

Last quote (02 Oct 2025): 151.3534
Day range:  151.1374 / 152.0125
Change abs./rel.:  -0.26 / -0.17%
Year range:  124.9667 / 152.0125
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
TAYLOR WIMPEY PLC 0.227414
INTERTEK GROUP PLC 0.009001
PRS REIT PLC/THE 0.011734
LAND SECURITIES GROUP PLC 0.062374
VISTRY GROUP PLC 0.017469
IBSTOCK PLC 0.007823
VICTREX PLC 0.002076
NINETY ONE PLC 0.024483
RIGHTMOVE PLC 0.070721
BURFORD CAPITAL LTD 0.010997
INTEGRAFIN HOLDINGS PLC 0.016976
BRIDGEPOINT GROUP-REGS WI 0.01974
KINGFISHER PLC 0.117632
EXPERIAN PLC 0.069989
NATWEST GROUP PLC 0.516277
MAC COPPER LIMITED CDI 0.002012
VIVOPOWER INTERNATIONAL PLC 0.004819
DRAX GROUP PLC 0.002345
ASOS PLC 0.01568
IP GROUP PLC 0.193951
RIO TINTO PLC 0.019117
SUPERMARKET INCOME REIT PLC 0.092093
DOMINOS PIZZA GROUP PLC 0.029502
ASTON MARTIN LAGONDA GLOBAL 0.063862
RS GROUP PLC 0.045961
TELECOM PLUS PLC 0.005702
SENIOR PLC 0.010863
SMITHS GROUP PLC 0.025357
HARBOUR ENERGY PLC 0.007967
ASSOCIATED BRITISH FOODS PLC 0.00065
ON THE BEACH GROUP PLC 0.032458
COHORT PLC 0.004105
DR. MARTENS PLC 0.107211
RELX PLC 0.146119
ARQIT QUANTUM INC 0.003139
WAREHOUSE REIT PLC 0.017355
4IMPRINT GROUP PLC 0.003074
PANTHEON RESOURCES PLC 0.023081
SEGRO PLC 0.093923
SCHRODERS PLC ORD 0.064111
SERICA ENERGY PLC 0.010826
GAMBLING.COM GROUP LTD 0.004003
GENIUS SPORTS LTD 0.019981
ST JAMES S PLACE PLC ORD 0.02548
BT GROUP PLC 0.388338
GAMES WORKSHOP GROUP PLC 0.002302
ASHTEAD GROUP PLC 0.024008
MARSHALLS PLC 0.005263
FUNDING CIRCLE HOLDINGS PLC 0.013368
MOLTEN VENTURES PLC 0.008425
BALTIC CLASSIFIEDS GROUP-WI 0.038327
TORM PLC 0.001137
PERSIMMON PLC 0.023216
BLOOMSBURY PUBLISHING PLC 0.012578
MOONPIG GROUP PLC 0.037307
MAREX GROUP ORD 0.001901
OXFORD INSTRUMENTS PLC 0.006845
HSBC HOLDINGS PLC 1.213706
CREST NICHOLSON HOLDINGS PLC 0.039019
MONEYSUPERMARKET.COM GROUP PLC 0.05523
QUILTER PLC 0.079164
IMPERIAL BRANDS PLC 0.06295
TRITAX BIG BOX REIT PLC 0.156591
PLAYTECH PLC 0.02339
CENTESSA PHARMACEUTICALS-ADR 0.004987
BARRATT REDROW PLC 0.102505
CONDUIT HOLDINGS LTD 0.003829
PENNON GROUP PLC 0.043357
NCC GROUP PLC 0.049431
TATE & LYLE PLC 0.002614
ENTAIN PLC 0.050637
MARKS AND SPENCER GROUP PLC 0.068669
SAVILLS PLC 0.005868
IMI PLC 0.019785
RENTOKIL INITIAL PLC 0.127611
ICG PLC 0.019319
MEARS GROUP PLC 0.003529
ADMIRAL GROUP PLC 0.014623
MORGAN ADVANCED MATERIALS PLC 0.006874
QINETIQ GROUP PLC 0.038849
XPS PENSIONS GROUP PLC 0.008309
JOHNSON MATTHEY PLC 0.001088
HBX GROUP IN ORD 0.006571
BARCLAYS PLC 0.926994
FIRSTGROUP PLC 0.008364
IMMUNOCORE HOLDINGS PLC 0.004501
DIPLOMA PLC 0.007073
SMITH & NEPHEW PLC 0.051481
BODYCOTE PLC 0.002668
HELIOS TOWERS PLC 0.013269
JUDGES SCIENTIFIC PLC 0.000817
COMPUTACENTER PLC 0.005224
SIGMAROC PLC 0.015248
JD SPORTS FASHION PLC 0.164016
LLOYDS BANKING GROUP PLC 4.576242
FORTERRA PLC 0.00768
HALEON PLC 0.742585
ITHACA ENERGY PLC 0.01021
BABCOCK INTERNATIONAL GROUP PLC 0.011967
YOUGOV PLC 0.024082
WIZZ AIR HOLDINGS PLC 0.000877
J D WETHERSPOON PLC 0.002279
PEPCO GROUP LTD 0.004417
PAN AFRICAN RESOURCES PLC 0.029668
SHELL PLC 0.17849
CRODA INTERNATIONAL PLC 0.01031
GREATLAND RESOURCES LIMITED 0.036384
DCC PLC 0.005696
CERES POWER HOLDINGS PLC 0.063202
RICARDO PLC 0.013459
PURETECH HEALTH PLC 0.049927
PICTON PROPERTY INCOME LIMITED 0.019473
ALPHAWAVE IP GROUP PLC 0.0423
VESUVIUS PLC 0.004009
PREMIER FOODS PLC 0.006975
ZEGONA COMMUNICATIONS PLC 0.003462
MORGAN SINDALL GROUP PLC 0.003197
AJ BELL PLC 0.015093
CVS GROUP PLC 0.003447
GB GROUP PLC 0.030667
RECKITT BENCKISER GROUP PLC 0.047651
VERONA PHARMA PLC - ADR 0.002949
INTERCONTINENTAL HOTELS GROUP PLC 0.00146
CARNIVAL PLC 0.001063
UNITED UTILITIES PLC 0.05648
BALFOUR BEATTY PLC 0.011026
FRASERS GROUP PLC 0.004531
MITIE GROUP PLC 0.080697
CAPITA PLC 0.011773
WORKSPACE GROUP PLC 0.008504
ROCKHOPPER EXPLORATION PLC 0.033191
YELLOW CAKE PLC 0.007934
ANGLO AMERICAN PLC 0.007352
BYTES TECHNOLOGY LTD 0.024363
ELEMENTIS PLC 0.010863
ECARX HOLDINGS INC 0.049539
ASTRAZENECA PLC 0.104101
RENEW HOLDINGS PLC 0.001984
FEVERTREE DRINKS PLC 0.008089
SSE PLC 0.045899
GREGGS PLC 0.007712
NATIONAL GRID PLC 0.217374
SPIRE HEALTHCARE GROUP PLC 0.021288
SERCO GROUP PLC 0.080936
CARD FACTORY PLC 0.019357
CRANEWARE PLC 0.003856
CRANSWICK PLC 0.001328
ENERGEAN PLC 0.001714
TARGET HEALTHCARE REIT PLC 0.014102
WPP PLC 0.101196
KAINOS GROUP PLC 0.011701
LANCASHIRE HOLDINGS LTD 0.012277
CENTRICA PLC 0.009073
ODFJELL DRILLING LTD 0.016378
JOHNSON SERVICE GROUP PLC 0.009858
COCA-COLA EUROPACIFIC PARTNERS PLC 0.008191
KIER GROUP PLC 0.033547
BREEDON GROUP PLC 0.002971
INVESTEC PLC 0.03921
EMPIRIC STUDENT PROPERTY PLC 0.015607
SPECTRIS PLC 0.009442
FRESNILLO PLC 0.001425
DISCOVERIE GROUP PLC 0.012501
VODAFONE GROUP PLC 1.515774
POLAR CAPITAL HOLDINGS PLC 0.00348
CLOSE BROTHERS GROUP PLC 0.008021
SUBSEA 7 SA 0.001288
TRAVIS PERKINS PLC 0.010599
WATCHES OF SWITZERLAND GROUP PLC 0.025662
GEORGIA CAPITAL PLC 0.001959
IG GROUP HOLDINGS PLC 0.021764
GAMMA COMMUNICATIONS PLC 0.008586
PRUDENTIAL PLC 0.174639
ENDEAVOUR MINING PLC 0.000707
CURRYS PLC 0.059745
SIRIUS REAL ESTATE LTD 0.09236
SPIRAX GROUP PLC 0.004757
OCADO GROUP PLC 0.025237
WICKES GROUP PLC 0.008773
DOWLAIS GROUP PLC 0.02486
LONDON STOCK EXCHANGE GROUP ORD 0.038791
UNITE GROUP PLC 0.020608
ITM POWER PLC 0.142254
AIRTEL AFRICA PLC 0.020898
AG BARR PLC 0.00774
ENDAVA PLC 0.004742
BERKELEY GROUP HOLDINGS PLC 0.0074
ESSENTRA PLC 0.013854
M&G PLC 0.15914
HIKMA PHARMACEUTICALS PLC 0.005319
SPIRENT COMMUNICATIONS PLC 0.063199
MAN GROUP PLC 0.085546
EVOKE PLC 0.085733
AVACTA GROUP PLC 0.097649
COSTAIN GROUP PLC 0.025749
BIG YELLOW GROUP PLC 0.013866
ZIGUP PLC 0.004599
TP ICAP PLC 0.032072
BEAZLEY PLC 0.048172
INFORMA PLC 0.083657
PAGEGROUP PLC 0.039556
SAGE GROUP PLC 0.06786
HAMMERSON PLC 0.027923
ROTORK PLC 0.069809
ADVANCED MEDICAL SOLUTIONS GROUP PLC 0.02613
PETERSHILL PARTNERS PLC-W/I 0.010653
PHOENIX GROUP HOLDINGS 0.054348
ME GROUP INTERNATIONAL PLC 0.030034
ITV PLC 0.281888
JET2 PLC 0.001021
HOCHSCHILD MINING PLC 0.004729
GULF KEYSTONE PETROLEUM LIMITED 0.00832
WISE PLC - A 0.037566
HILL & SMITH PLC 0.002609
BAE SYSTEMS PLC 0.148941
LEGAL & GENERAL GROUP PLC ORD 0.448927
GREAT PORTLAND ESTATES PLC 0.026233
SOFTCAT PLC 0.009063
HAYS PLC 0.123253
BRITISH AMERICAN TOBACCO PLC 0.127302
RENISHAW PLC 0.003114
MANCHESTER UNITED PLC 0.001199
CHRYSALIS INVESTMENTS LTD 0.014975
GENUS PLC 0.000813
BP PLC 0.844981
TESCO PLC 0.333316
MELROSE INDUSTRIES PLC 0.074
FERROGLOBE PLC 0.004819
FILTRONIC PLC 0.026005
MOBICO GROUP PLC 0.023145
ASHTEAD TECHNOLOGY HOLDINGS 0.002747
WH SMITH PLC 0.012752
PRIMARY HEALTH PROPERTIES PLC 0.157419
NEXT PLC 0.007362
LONDONMETRIC PROPERTY PLC 0.112989
AVON TECHNOLOGIES PLC 0.001866
FERREXPO PLC 0.027556
ABRDN PLC 0.109478
COMPASS GROUP PLC 0.123551
GRAINGER PLC 0.04627
CONVATEC GROUP PLC 0.132426
ALFA FINANCIAL SOFTWARE HOLDINGS PLC 0.023356
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.005369
OSB GROUP PLC 0.026925
TULLOW OIL PLC 0.104827
IMPAX ASSET MANAGEMENT GROUP P 0.01008
GENUIT GROUP PLC 0.014179
OXFORD NANOPORE TECHNOLOGIES PLC 0.068669
RATHBONES GROUP PLC 0.00239
INCHCAPE PLC 0.019458
TRAINLINE PLC 0.03348
SUPER GROUP SGHC LTD 0.010021
JTC PLC 0.008124
PEARSON PLC 0.069349
TRUSTPILOT GROUP PLC 0.045394
BANK OF GEORGIA GROUP PLC 0.002288
FUTURE PLC 0.011777
PETS AT HOME GROUP PLC 0.044693
JUPITER FUND MANAGEMENT PLC 0.025122
STANDARD CHARTERED PLC 0.145931
SAFESTORE HOLDINGS PLC 0.01072
DIVERSIFIED ENERGY CO PLC 0.001566
RESTORE PLC 0.009031
BUNZL PLC 0.018755
J SAINSBURY PLC 0.064001
SHAFTESBURY CAPITAL PLC 0.093908
HUNTING PLC 0.004943
WEIR GROUP PLC 0.014294
GORILLA TECHNOLOGY GROUP INC 0.003231
CLARKSON PLC 0.00261
UNILEVER PLC 0.179905
AUCTION TECHNOLOGY GROUP 0.013037
VOLUTION GROUP PLC 0.02222
SSP GROUP PLC 0.050674
HALFORDS GROUP PLC 0.010826
RASPBERRY PI HOLDINGS ORD 0.01181
HILTON FOOD GROUP PLC 0.001499
PARAGON BANKING GROUP PLC 0.014074
ALLFUNDS GROUP PLC 0.019036
WHITBREAD PLC 0.013734
GLOBALDATA PLC 0.044613
NOMAD FOODS LTD 0.002698
HOWDEN JOINERY GROUP PLC 0.024947
METRO BANK HOLDINGS PLC 0.017507
WARPAINT LONDON PLC 0.0037
HOLLYWOOD BOWL GROUP PLC 0.019898
3I GROUP PLC ORD 0.065471
ASHMORE GROUP PLC 0.026831
HISCOX LTD 0.021681
BELLWAY PLC 0.006609
COATS GROUP PLC 0.018445
ANTOFAGASTA PLC 0.00602
ROLLS-ROYCE HOLDING PLC 0.432257
EASYJET PLC 0.002906
CMC MARKETS PLC 0.006092
PAYPOINT PLC 0.002352
RWS HOLDINGS PLC 0.048365
SEVERN TRENT PLC 0.020615
SABRE INSURANCE GROUP PLC 0.018533
ALPHA GROUP INTERNATIONAL PLC 0.000739
AVIVA PLC 0.249963
KELLER GROUP PLC 0.000966
BRITISH LAND CO PLC 0.061575
B&M EUROPEAN VALUE RETAIL SA 0.044073
DIAGEO PLC 0.194568
NEXT 15 GROUP 0.020252
BURBERRY GROUP PLC 0.03885
STHREE PLC 0.021117
CHEMRING GROUP PLC 0.017688
HALMA PLC 0.031922
AUTO TRADER GROUP PLC 0.072629
VOLEX PLC 0.005744
BICYCLE THERAPEUTICS LTD-ADR 0.00701
JUST GROUP PLC 0.064778
CVC CAPITAL PARTNERS PLC 0.023652
THG PLC 0.092666
GSK PLC 0.293106
TBC BANK GROUP PLC 0.002763
MONDI PLC 0.001234
LIONTRUST ASSET MANAGEMENT PLC 0.004
VTEX -CLASS A 0.011391
DERWENT LONDON PLC 0.007128
DUNELM GROUP PLC 0.013081
VALTERRA PLATINUM LIMITED 0.000854