Back to Overview

Solactive GBS United States Large & Mid Cap Index NTR

Master Data

ISIN: DE000SLA4YD9
Bloomberg Ticker: SUSLMCN Index
WKN: SLA4YD

Current quotes

Last quote Today, 02 Dec 2020 1640.16
Day range: 1631.21 / 1642.22
Change abs./rel.: -0.77 / -0.05
Year range: 974.73 / 1642.22
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NORFOLK SOUTHERN CORP 0.013227
ATMOS ENERGY CORP 0.006333
VONTIER CORP 0.006563
DOVER CORP 0.007435
SIRIUS XM HOLDINGS INC 0.0579
SS&C TECHNOLOGIES HOLDINGS INC 0.011694
AGILENT TECHNOLOGIES INC 0.015925
NEWMONT CORP ORD 0.041542
ANTHEM INC 0.013038
ESSEX PROPERTY TRUST INC 0.003379
GENERAL DYNAMICS 0.012988
UNION PACIFIC CORP 0.035162
FORTINET INC 0.007135
CSX CORP 0.039537
APPLE INC 0.887004
ELI LILLY & CO 0.043811
BROWN-FORMAN CORP-CLASS A 0.00197
ROCKET COS INC 0.005862
KIMBERLY-CLARK CORP 0.017644
KLA CORP 0.008015
CERNER CORP 0.015827
SCHWAB (CHARLES) CORP 0.090851
AMERICAN EXPRESS CO 0.031357
NEWELL BRANDS INC 0.019581
SMITH (A.O.) CORP 0.006866
CARNIVAL CORP 0.029507
ROYALTY PHARMA PLC- CL A 0.004551
ATLASSIAN CORPORATION PLC 0.006589
INTERCONTINENTAL EXCHANGE INC 0.027872
GILEAD SCIENCES INC 0.065046
CADENCE DESIGN SYSTEMS INC 0.014262
SOUTHERN COMPANY THE 0.054784
CONAGRA BRANDS INC 0.024697
WEYERHAEUSER CO 0.03864
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.028077
HOME DEPOT INC 0.055811
CBRE GROUP INC 0.016657
PINTEREST INC 0.023764
AMERICAN TOWER CORP 0.022955
SPOTIFY TECHNOLOGY SA 0.006536
APOLLO GLOBAL MANAGEMENT INC 0.010671
C H ROBINSON WORLDWIDE INC 0.006936
HONEYWELL INTERNATIONAL INC 0.036387
COLGATE-PALMOLIVE CO 0.044384
ROSS STORES 0.018106
HORMEL FOODS CORP 0.014595
TYSON FOODS INC 0.015068
EQUIFAX INC 0.006278
M & T BANK CORP 0.006387
HOST HOTELS & RESORTS INC 0.036192
GLOBE LIFE INC 0.005066
ALLY FINANCIAL INC 0.019295
TWILIO INC 0.007007
FACEBOOK INC 0.124032
HEWLETT PACKARD ENTERPRISE COMPANY 0.066618
EXELON CORP 0.050457
IDEXX LABORATORIES INC 0.004365
ALEXANDRIA REAL ESTATE EQUITIES INC 0.00647
NORTONLIFELOCK INC 0.029712
S&P GLOBAL INC 0.012495
DUPONT DE NEMOURS INC 0.038019
VAIL RESORTS INC 0.002063
ROPER TECHNOLOGIES INC 0.00541
TRIMBLE INC 0.012928
CONSOLIDATED EDISON INC 0.017331
SNAP INC 0.054725
EDWARDS LIFESCIENCES CORP 0.032022
FORTIVE CORP 0.016407
VEEVA SYSTEMS INC 0.007008
KEURIG DR PEPPER INC 0.026403
STARBUCKS CORP 0.060573
CLOROX COMPANY 0.006524
WEST PHARMACEUTICAL SERVICES INC 0.003802
VERIZON COMMUNICATIONS INC 0.214766
MSCI INC 0.004203
TRACTOR SUPPLY COMPANY 0.005995
JOHNSON CONTROLS INTERNATIONAL PLC 0.038496
ZILLOW GROUP INC - C CLASS 0.007321
GARMIN LTD 0.007268
EQUINIX INC 0.004575
GARTNER INC 0.0045
SOUTHERN COPPER CORP 0.004268
JOHNSON & JOHNSON 0.136582
GENERAL ELECTRIC CO 0.451496
VARIAN MEDICAL SYSTEMS INC 0.00472
DAVITA INC 0.004275
PRINCIPAL FINANCIAL GROUP INC 0.014178
ALPHABET INC C-SHARES 0.015006
PAYCOM SOFTWARE INC 0.002606
UNIVERSAL HEALTH SVS.B 0.003895
T-MOBILE US INC 0.027285
D R HORTON INC 0.017602
ROCKWELL AUTOMATION INC 0.006007
EMERSON ELECTRIC CO 0.030815
3M COMPANY 0.029796
ALLIANT ENERGY CORP 0.012943
ALEXION PHARMACEUTICALS INC 0.010875
LIBERTY BROADBAND A 0.001285
HUNTINGTON BANCSHARES INC/OH 0.052107
DISH NETWORK CORP-A 0.012771
ENTERGY CORP 0.010362
SEA LTD 0.003423
DANAHER CORP 0.032669
FIRST REPUBLIC BANK 0.008812
O REILLY AUTOMOTIVE INC 0.003782
AMAZON.COM INC 0.022107
METLIFE INC 0.036498
FORD MOTOR CO 0.202362
INTERNATIONAL PAPER CO 0.020342
PIONEER NATURAL RESOURCES CO 0.008439
FMC CORP 0.006675
EXPEDITORS INTL WASH INC 0.008646
ZOOM VIDEO COMMUNICATIONS INC 0.009587
CINTAS CORP 0.004586
COOPER COMPANIES INC 0.002754
NORTHERN TRUST CORP 0.010313
PROCTER & GAMBLE CO 0.128611
FORTUNE BRANDS HOME & SECURITY INC. 0.007124
LUMEN TECHNOLOGIES INC 0.05654
CDW CORP/DE 0.007324
DUKE REALTY CORP 0.019198
CENTENE 0.029419
MCKESSON CORP 0.008416
CHEWY INC - CLASS A 0.003665
XILINX INC 0.012661
ARCH CAPITAL GROUP LTD 0.020425
ANNALY CAPITAL MANAGEMENT INC 0.072515
ILLINOIS TOOL WORKS 0.014815
HUMANA INC 0.006848
EVEREST RE GROUP LTD 0.00204
CISCO SYSTEMS INC 0.203158
ARTHUR J GALLAGHER & CO 0.009842
INGERSOLL-RAND INC 0.019243
QORVO INC 0.005897
BROADCOM INC 0.020485
FREEPORT-MCMORAN INC 0.074972
CORNING INC 0.039427
SYNCHRONY FINANCIAL 0.02915
US BANCORP 0.070442
MID-AMERICA APARTMENT COMM 0.005899
UNITED PARCEL SERVICE-CL B 0.036694
MICROSOFT CORP 0.387247
KKR & CO INC 0.02752
CROWDSTRIKE HOLDINGS INC 0.009182
AMERISOURCEBERGEN CORP 0.007628
COMCAST CORP-CLASS A 0.23511
AMEREN CORP 0.012728
IHS MARKIT LTD 0.018946
DUKE ENERGY CORP 0.038134
WESTERN UN CO 0.021172
WASTE MANAGEMENT INC 0.021873
PUBLIC SVC ENTERPRISE 0.026201
APPLIED MATERIALS INC 0.047108
HUNT J B TRANS SVCS INC 0.004344
RESMED INC 0.007456
FIFTH THIRD BANCORP 0.036801
COSTAR GROUP INC 0.002019
DOMINOS PIZZA INC 0.002029
DOCUSIGN INC 0.00916
REGIONS FINANCIAL CORP 0.049627
INVITATION HOMES INC 0.028998
PACK.CORP.OF AM. 0.004848
GENERAL MOTORS CO 0.065072
RINGCENTRAL INC 0.003991
THERMO FISHER SCIENTIFIC INC 0.020492
CARVANA CO 0.003531
DELL TECHNOLOGIES INC - C 0.012553
MASTERCARD INC-CLASS A 0.045514
KEYCORP 0.050389
ALLEGHANY CORP 0.000719
ULTA SALON COSMETICS & FRAGRANCE INC. 0.002787
AMERICAN WATER WORKS CO INC 0.009382
ROKU INC 0.005446
ZSCALER INC 0.00383
DATADOG INC 0.008145
ELECTRONIC ARTS INC 0.014916
PRUDENTIAL FINANCIAL INC 0.020463
FISERV INC 0.02907
EASTMAN CHEMICAL CO 0.006985
MCCORMICK & CO-NON VTG SHRS 0.012771
QUEST DIAGNOSTICS INC 0.006934
VIACOMCBS INC 0.027967
IQVIA HOLDINGS INC 0.0097
FIDELITY NATIONAL INFORMATION SERVICES INC 0.03207
MICROCHIP TECHNOLOGY INC 0.012825
JM SMUCKER CO/THE 0.005665
REPUBLIC SERVICES INC 0.010859
SBA COMMUNICATIONS CORP-CL A 0.00575
CROWN CASTLE INTERNATIONAL CORP 0.021686
YUM! BRANDS 0.01562
CAPITAL ONE FINL. 0.02346
AMERIPRISE FINL 0.006216
FRANKLIN RESOURCES INC 0.014518
MEDTRONIC PLC 0.069691
DRAFTKINGS INC 0.013722
SYSCO CORP 0.025071
UNITEDHEALTH GROUP INC 0.049038
WESTERN DIGITAL 0.015696
TIFFANY & CO 0.006252
MORGAN STANLEY 0.073921
CUMMINS INC 0.007558
ABBVIE INC 0.091516
NUCOR CORP 0.015554
EVERSOURCE ENERGY 0.017738
MODERNA INC 0.016744
BOSTON PROPERTIES INC 0.007388
AUTOMATIC DATA PROCESSING 0.020658
MARVELL TECHNOLOGY GROUP LTD 0.034456
WILLIS TOWERS WATSON PLC 0.006629
APTIV PLC 0.013915
LAS VEGAS SANDS CORP 0.019015
DELTA AIR LINES 0.032998
LOCKHEED MARTIN CORP 0.012299
YUM CHINA HOLDINGS INC 0.020864
BALL CORP 0.016829
SQUARE INC - A 0.019108
AON PLC 0.011774
STATE STREET CORP 0.017269
MARATHON PETROLEUM CORP 0.033595
SERVICENOW INC 0.009912
IAC INTERACTIVECORP 0.00406
PELOTON INTERACTIVE INC 0.011514
LIBERTY SIRIUSXM GROUP 0.004305
BRISTOL-MYERS SQUIBB CO 0.116908
GOLDMAN SACHS GROUP INC 0.017769
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.009257
EATON CORPORATION PLC 0.020725
VISA INC-CLASS A SHARES 0.08695
BIOGEN INC 0.008137
CORTEVA INC 0.038799
KANSAS CITY SOUTHERN 0.004872
AMERICAN ELECTRIC POWER COMPANY INC 0.025741
RAYTHEON TECHNOLOGIES CORP 0.079221
F5 NETWORKS INC 0.003163
AUTOZONE INC 0.001207
VMWARE INC-CLASS A 0.00419
WILLIAMS COS INC 0.062873
HILTON WORLDWIDE HOLDINGS INC 0.014155
ORACLE CORP 0.096858
MICRON TECHNOLOGY INC 0.057569
HARTFORD FINANCIAL SERVICES GROUP INC 0.018528
GENERAL MILLS INC 0.031646
UNITED RENTALS INC 0.003721
WR BERKLEY CORP 0.007058
NISOURCE INC 0.019791
OTIS WORLDWIDE CORP 0.022482
T ROWE PRICE GROUP INC 0.011449
INCYTE CORP 0.009572
LYONDELLBASELL INDU-CL A 0.013261
XCEL ENERGY INC 0.027187
INTERACTIVE BROKERS GROUP INC 0.003891
VIATRIS INC 0.062446
KRAFT HEINZ CO/THE 0.033333
COPART INC 0.010982
MARSH & MCLENNAN COS 0.026237
VIACOMCBS INC 0.000556
INTUITIVE SURGICAL INC 0.00602
RAYMOND JAMES FINL. 0.006334
ELANCO ANIMAL HEALTH INC 0.024433
FLEETCOR TECHNOLOGIES INC 0.00427
CELANESE CORP 0.006084
CME GROUP INC 0.018373
CVS HEALTH CORP 0.067765
CITIGROUP INC 0.107915
HESS CORP 0.01454
NEXTERA ENERGY INC 0.101444
SOUTHWEST AIRLINES CO 0.030507
CATERPILLAR INC 0.028064
HASBRO INC 0.006626
CARRIER GLOBAL CORP 0.044955
LOWES COS INC 0.039213
SHERWIN-WILLIAMS CO 0.004275
PROLOGIS INC 0.038149
INTERNATIONAL BUSINESS MACHINES CORP 0.046183
CITRIX SYSTEMS INC 0.006352
AMPHENOL CORP NEW CL A 0.015407
BOSTON SCIENTIFIC CORP 0.074049
PFIZER INC 0.28831
MARRIOTT INTERNATIONAL -CL A 0.012631
SKYWORKS SOLUTIONS INC 0.008643
FOX CORP CLASS A (NEW) 0.017306
PEPSICO INC 0.071596
DEERE & CO 0.016238
OLD DOMINION FREIGHT LINE 0.005435
PUBLIC STORAGE 0.007765
ADOBE INC 0.024831
COUPA SOFTWARE INC 0.003545
LAM RESEARCH CORP 0.007506
ESTEE LAUDER COMPANIES INC 0.010788
TRADE DESK INC/THE -CLASS A 0.002139
CARMAX INC 0.008489
MONSTER BEVERAGE CORP 0.019115
SEMPRA ENERGY 0.015001
EBAY INC 0.035012
ARCHER-DANIELS-MIDLAND CO 0.028704
ADV.AUTO PARTS 0.003575
ABIOMED INC 0.002284
ADVANCED MICRO DEVICES 0.06056
HP INC 0.071143
WELLTOWER INC 0.02162
STANLEY BLACK & DECKER 0.00826
TRANE TECHNOLOGIES PLC 0.012365
REGENERON PHARMACEUTICALS 0.005288
ARISTA NETWORKS INC 0.002847
DOLLAR GENERAL CORP 0.012905
PPL CORP 0.039882
LOEWS CORP 0.012407
AT&T 0.369521
VERISIGN INC 0.005217
FIDELITY NATIONAL FINANCIAL INC 0.014384
BANK OF AMERICA CORP 0.395603
MOTOROLA SOLUTIONS INC 0.008775
PALO ALTO NETWORKS INC 0.004854
ALTRIA GROUP INC 0.096363
MOLSON COORS BEVERAGE CO 0.009423
AMERICAN INTERNATIONAL GROUP INC 0.044689
INTUIT COM 0.013192
PHILIP MORRIS INTERNATIONAL 0.080667
CHIPOTLE MEXICAN GRILL INC 0.001432
PARKER HANNIFIN CORP 0.006652
LIBERTY SIRIUS GROUP-C 0.008593
TWITTER INC 0.039611
AFLAC INC 0.034322
ACCENTURE PLC-CL A 0.032963
VALERO ENERGY 0.021079
GLOBAL PAYMENTS INC 0.015421
ALLSTATE CORP 0.015815
NORTHROP GRUMMAN CORP 0.007759
CHEVRON CORP 0.099863
KINDER MORGAN INC 0.100785
EVERGY INC 0.011731
WALGREENS BOOTS ALLIANCE INC 0.037224
DISCOVERY INC - C 0.016819
CHUBB LTD 0.0204
WP CAREY & CO LLC 0.008919
EXXON MOBIL CORP 0.2191
PACCAR INC 0.017637
HERSHEY CO/THE 0.007623
WAYFAIR INC 0.003336
KEYSIGHT TECHNOLOGIES INC 0.009646
CAMPBELL SOUP CO 0.010458
HEALTHPEAK PROPERTIES INC 0.027882
PAYCHEX INC 0.016657
ACTIVISION BLIZZARD INC 0.03961
ALTICE USA INC- A 0.01729
SNAP-ON INC 0.002789
OCCIDENTAL PETROLEUM CORP 0.048154
SIMON PROPERTY GROUP INC 0.015788
XYLEM INC 0.009293
AUTODESK INC 0.011361
EXPEDIA GROUP INC 0.006998
WELLS FARGO & CO 0.206242
BEST BUY CO INC 0.011945
AMCOR PLC 0.081261
DOLLAR TREE 0.012146
WYNN RESORTS LTD 0.005068
HCA HEALTHCARE INC 0.013714
CONCHO RESOURCES INC 0.010092
ILLUMINA INC 0.007569
LABORATORY CRP OF AMER HLDGS 0.00503
SCHLUMBERGER LTD 0.071906
EQUITY RESIDENTIAL 0.01904
COSTCO WHOLESALE CORP 0.022555
SVB FINANCIAL GROUP 0.002673
VENTAS INC 0.019275
BIOMARIN PHARMACEUTICAL INC 0.009344
MARKEL CORP 0.000698
EXTRA SPACE STORAGE INC 0.006549
INTEL CORP 0.220709
PULTE GROUP INC 0.013465
CONOCOPHILLIPS 0.055629
WALT DISNEY CO/THE 0.093724
VERTEX PHARMACEUTICALS INC 0.013508
ROLLINS INC 0.007734
BOEING CO/THE 0.027659
PG&E CORP 0.075892
CIGNA CORP 0.019006
BECTON DICKINSON AND CO 0.015017
TEXAS INSTRUMENTS INC 0.047468
LENNAR CORP 0.014043
TRANSDIGM GROUP INC 0.002659
NIKE INC 0.064274
WORKDAY INC 0.009071
ZILLOW GROUP INC - A CLASS 0.002187
TARGET CORP 0.025908
STRYKER CORP 0.017247
MASCO CORP 0.013507
ECOLAB INC 0.013138
WW GRAINGER INC 0.002335
AMETEK INC 0.011864
TELEFLEX INC 0.002406
SYNOPSYS INC 0.00783
SEI INVESTMENTS 0.006869
SEAGEN INC 0.006469
KROGER CO 0.038715
DOMINION ENERGY INC 0.043501
CINCINNATI FINANCIAL CORP 0.00807
TEXTRON INC 0.011784
PPG INDUSTRIES INC 0.012234
TE CONNECTIVITY LTD 0.017091
TAKE-TWO INTERACTIVE SOFTWARE INC 0.005842
AMDOCS LTD 0.006905
MOODYS CORP 0.008425
BROWN-FORMAN CORP-CLASS B 0.015668
IRON MTN INC 0.014804
JAZZ PHARMACEUTICALS PLC 0.002786
GENUINE PARTS CO 0.007273
PROGRESSIVE CORP 0.0303
NETAPP INC 0.011479
VF CORP 0.016659
UDR INC 0.015157
CHARTER COMMUNICATIONS INC 0.00736
AKAMAI TECHNOLOGIES INC 0.008263
HENRY SCHEIN INC 0.0073
MOHAWK INDS. 0.00303
PNC FINANCIAL SERVICES GROUP 0.021623
TRAVELERS COS INC/THE 0.013092
FIRSTENERGY 0.028053
DTE ENERGY CO 0.009907
PHILLIPS 66 0.022607
HOLOGIC INC 0.013327
LYFT INC 0.011421
WALMART INC 0.073608
AVALONBAY COMMUNITIES INC 0.007284
ANALOG DEVICES INC 0.019123
DOW INC 0.038422
WESTROCK COMPANY 0.013259
VERISK ANALYTICS INC 0.008349
EDISON INTERNATIONAL 0.019623
LKQ CORP 0.01343
DROPBOX INC 0.015486
CMS ENERGY CORP 0.014789
MAXIM INTEGRATED PRODUCTS 0.013774
CBOE GLOBAL MARKETS INC 0.005615
SALESFORCE.COM INC 0.045519
CITIZENS FINANCIAL GROUP INC 0.022047
OMNICOM GROUP 0.01105
CONSTELLATION BRANDS INC CL A 0.008185
NETFLIX INC 0.022468
AIR PRODUCTS & CHEMICALS INC 0.011434
BOOKING HOLDINGS INC 0.002119
MATCH GROUP INC 0.012631
ANSYS INC 0.004401
BAKER HUGHES CO 0.03254
ALIGN TECHNOLOGY INC 0.003737
NVIDIA CORP 0.0307
NASDAQ INC 0.005927
CHENIERE ENERGY INC 0.011866
TRANSUNION 0.009801
QUALCOMM INC 0.058494
HALLIBURTON CO 0.042129
CARDINAL HEALTH INC 0.015174
WEC ENERGY GROUP INC 0.016346
LIBERTY BROADBAND C 0.007673
WHIRLPOOL CORP 0.003221
CHURCH & DWIGHT CO INC 0.012809
MARTIN MARIETTA MATERIALS 0.00321
BANK OF NEW YORK MELLON CORP 0.042143
FEDEX CORP 0.012578
ZOETIS INC 0.024645
DISCOVER FINANCIAL SERVICES 0.015793
TJX COMPANIES INC 0.05693
DARDEN RESTAURANTS 0.006731
UBER TECHNOLOGIES INC 0.057935
SEAGATE TECHNOLOGY PLC 0.011599
UNITED AIRLINES HOLDINGS INC 0.014667
CENTERPOINT ENERGY INC 0.028171
ROYAL CARIBBEAN CRUISES LTD 0.00923
BERKSHIRE HATHAWAY INC-CL B 0.070484
BROADRIDGE FINL SOLUTIONS I COM 0.005953
ONEOK INC 0.022922
VULCAN MATERIALS CO 0.006863
INTL FLAVORS & FRAGRANCES 0.005537
ALBEMARLE CORP 0.005499
NVR INC 0.000182
BAXTER INTL. 0.026229
KELLOGG CO 0.013263
DISCOVERY INC - A 0.00795
MGM RESORTS INTERNATIONAL 0.021178
ABBOTT LABORATORIES 0.091226
OKTA INC 0.00616
PAYPAL HOLDINGS INC. 0.060838
MCDONALDS CORP 0.038606
LINDE PLC 0.026821
METTLER-TOLEDO INTL 0.001225
FOX CORP CLASS B (NEW) 0.008108
SPLUNK INC 0.008255
REALTY INCOME CORP 0.01788
L3HARRIS TECHNOLOGIES INC 0.011163
WATERS CORP 0.003198
TRUIST FINANCIAL CORP 0.069585
BLACKSTONE GROUP INC/THE 0.034626
FASTENAL CO 0.029671
DENTSPLY SIRONA INC 0.011289
LEIDOS HOLDINGS INC 0.007322
ALPHABET INC-CL A 0.015437
AMGEN INC 0.03035
COCA-COLA CO/THE 0.200181
BLACKROCK INC 0.007385
MERCADOLIBRE INC 0.002463
DEXCOM INC 0.004926
EOG RESOURCES INC 0.030076
TESLA INC 0.038518
DIGITAL REALTY TRUST INC 0.013916
MERCK & CO. INC. 0.131221
MONDELEZ INTERNATIONAL INC 0.073372
LULULEMON ATHLETICA INC 0.006207
PINNACLE WEST CAPITAL CORP 0.005823
AVANGRID INC 0.002925
JPMORGAN CHASE & CO 0.155821
LENNAR CORP - B SHS 0.000814
ZIMMER BIOMET HOLDINGS INC 0.010735