Back to Overview

Solactive GBS United States Large & Mid Cap Index PR

Master Data

ISIN: DE000SLA4YB3
Bloomberg Ticker:
WKN: SLA4YB

Current quotes

Last quote Today, 15 Jan 2021 1615.71
Day range: 1615.71 / 1615.71
Change abs./rel.: 0.00 / 0.00
Year range: 937.00 / 1639.28
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
HENRY SCHEIN INC 0.006962
KLA CORP 0.007644
CORTEVA INC 0.037002
NIKE INC 0.061298
INTERCONTINENTAL EXCHANGE INC 0.026582
VIATRIS INC 0.059555
ALTICE USA INC- A 0.016489
REGIONS FINANCIAL CORP 0.04733
BROWN-FORMAN CORP-CLASS B 0.014943
TELEFLEX INC 0.002295
AUTODESK INC 0.010835
BROWN-FORMAN CORP-CLASS A 0.001879
ANNALY CAPITAL MANAGEMENT INC 0.069157
UNITED PARCEL SERVICE-CL B 0.034995
CELANESE CORP 0.005802
IRON MTN INC 0.014119
ABBVIE INC 0.087279
KROGER CO 0.036922
REALTY INCOME CORP 0.017052
CONSOLIDATED EDISON INC 0.016528
CITIZENS FINANCIAL GROUP INC 0.021026
HCA HEALTHCARE INC 0.013079
COPART INC 0.010473
WHIRLPOOL CORP 0.003071
DAVITA INC 0.004077
CARNIVAL CORP 0.02814
NISOURCE INC 0.018874
GLOBE LIFE INC 0.004831
DTE ENERGY CO 0.009448
CHEVRON CORP 0.095239
MERCADOLIBRE INC 0.002349
KEURIG DR PEPPER INC 0.025181
AMPHENOL CORP NEW CL A 0.014693
CENTERPOINT ENERGY INC 0.026867
HP INC 0.067848
STANLEY BLACK & DECKER 0.007878
DATADOG INC 0.007768
LIBERTY BROADBAND C 0.007318
MOODYS CORP 0.008035
CHEWY INC - CLASS A 0.003496
TEXTRON INC 0.011238
PARKER HANNIFIN CORP 0.006344
FLEETCOR TECHNOLOGIES INC 0.004073
CROWN CASTLE INTERNATIONAL CORP 0.020682
EVERSOURCE ENERGY 0.016917
ZILLOW GROUP INC - C CLASS 0.006982
DARDEN RESTAURANTS 0.00642
PACK.CORP.OF AM. 0.004624
OMNICOM GROUP 0.010538
ENTERGY CORP 0.009882
BROADRIDGE FINL SOLUTIONS I COM 0.005677
CINTAS CORP 0.004373
INCYTE CORP 0.009128
MID-AMERICA APARTMENT COMM 0.005626
LOCKHEED MARTIN CORP 0.011729
LKQ CORP 0.012808
ALPHABET INC C-SHARES 0.014311
WP CAREY & CO LLC 0.008506
EXPEDITORS INTL WASH INC 0.008246
SOUTHERN COMPANY THE 0.052247
TWILIO INC 0.006682
CONCHO RESOURCES INC 0.009625
THERMO FISHER SCIENTIFIC INC 0.019544
VEEVA SYSTEMS INC 0.006684
INGERSOLL-RAND INC 0.018352
VARIAN MEDICAL SYSTEMS INC 0.004501
STATE STREET CORP 0.01647
JM SMUCKER CO/THE 0.005403
IHS MARKIT LTD 0.018069
CHUBB LTD 0.019456
FIRSTENERGY 0.026754
AT&T 0.352411
BRISTOL-MYERS SQUIBB CO 0.111495
PUBLIC STORAGE 0.007405
ADOBE INC 0.023681
FORD MOTOR CO 0.192992
CAMPBELL SOUP CO 0.009974
TEXAS INSTRUMENTS INC 0.04527
ILLUMINA INC 0.007219
ALEXION PHARMACEUTICALS INC 0.010372
SNAP-ON INC 0.00266
LYFT INC 0.010892
EBAY INC 0.033391
ARTHUR J GALLAGHER & CO 0.009386
CHARTER COMMUNICATIONS INC 0.007019
MSCI INC 0.004008
AUTOZONE INC 0.001151
WALT DISNEY CO/THE 0.089385
DOMINION ENERGY INC 0.041487
CVS HEALTH CORP 0.064627
INTERACTIVE BROKERS GROUP INC 0.00371
XILINX INC 0.012074
VIACOMCBS INC 0.00053
HOLOGIC INC 0.01271
MERCK & CO. INC. 0.125145
FORTUNE BRANDS HOME & SECURITY INC. 0.006794
COMCAST CORP-CLASS A 0.224224
C H ROBINSON WORLDWIDE INC 0.006615
ECOLAB INC 0.012529
DISCOVERY INC - C 0.016041
QUALCOMM INC 0.055786
NETFLIX INC 0.021428
NUCOR CORP 0.014834
REGENERON PHARMACEUTICALS 0.005044
MASCO CORP 0.012881
JOHNSON & JOHNSON 0.130258
LENNAR CORP 0.013393
NVIDIA CORP 0.029278
LULULEMON ATHLETICA INC 0.005919
SCHLUMBERGER LTD 0.068576
BECTON DICKINSON AND CO 0.014322
GENERAL DYNAMICS 0.012387
GENERAL ELECTRIC CO 0.43059
PHILIP MORRIS INTERNATIONAL 0.076932
SIRIUS XM HOLDINGS INC 0.055219
CONSTELLATION BRANDS INC CL A 0.007806
MONSTER BEVERAGE CORP 0.01823
ANSYS INC 0.004197
DISH NETWORK CORP-A 0.012179
FIDELITY NATIONAL FINANCIAL INC 0.013718
EOG RESOURCES INC 0.028683
OCCIDENTAL PETROLEUM CORP 0.045924
EATON CORPORATION PLC 0.019765
BLACKSTONE GROUP INC/THE 0.033023
ANALOG DEVICES INC 0.018237
HEWLETT PACKARD ENTERPRISE COMPANY 0.063534
WORKDAY INC 0.008651
INTERNATIONAL PAPER CO 0.0194
HORMEL FOODS CORP 0.013919
KRAFT HEINZ CO/THE 0.031789
CIGNA CORP 0.018126
VIACOMCBS INC 0.026672
FIDELITY NATIONAL INFORMATION SERVICES INC 0.030585
ULTA SALON COSMETICS & FRAGRANCE INC. 0.002658
ROSS STORES 0.017267
SNAP INC 0.052191
ARCH CAPITAL GROUP LTD 0.01948
INTUIT COM 0.012581
ALLIANT ENERGY CORP 0.012344
AMERICAN EXPRESS CO 0.029905
TRIMBLE INC 0.012329
CHURCH & DWIGHT CO INC 0.012216
NORTHERN TRUST CORP 0.009835
GILEAD SCIENCES INC 0.062034
HONEYWELL INTERNATIONAL INC 0.034702
CARMAX INC 0.008096
GENUINE PARTS CO 0.006936
DOMINOS PIZZA INC 0.001935
COSTCO WHOLESALE CORP 0.02151
AMEREN CORP 0.012139
CME GROUP INC 0.017523
BROADCOM INC 0.019537
BOEING CO/THE 0.026378
RINGCENTRAL INC 0.003806
APOLLO GLOBAL MANAGEMENT INC 0.010177
WESTERN UN CO 0.020192
CONOCOPHILLIPS 0.053053
UNITED RENTALS INC 0.003549
MEDTRONIC PLC 0.066464
APPLE INC 0.845933
EXELON CORP 0.048121
FISERV INC 0.027724
HOME DEPOT INC 0.053227
DOCUSIGN INC 0.008736
DUKE REALTY CORP 0.018309
ILLINOIS TOOL WORKS 0.014129
FACEBOOK INC 0.118289
PROCTER & GAMBLE CO 0.122656
DOVER CORP 0.007091
COLGATE-PALMOLIVE CO 0.042329
SERVICENOW INC 0.009453
BOSTON SCIENTIFIC CORP 0.07062
NEWELL BRANDS INC 0.018674
AGILENT TECHNOLOGIES INC 0.015187
JPMORGAN CHASE & CO 0.148606
CERNER CORP 0.015094
YUM CHINA HOLDINGS INC 0.019898
BEST BUY CO INC 0.011392
HEALTHPEAK PROPERTIES INC 0.026591
LAS VEGAS SANDS CORP 0.018135
PHILLIPS 66 0.02156
ATLASSIAN CORPORATION PLC 0.006284
BIOMARIN PHARMACEUTICAL INC 0.008911
DANAHER CORP 0.031157
NETAPP INC 0.010948
NORTHROP GRUMMAN CORP 0.007399
DELTA AIR LINES 0.03147
WESTROCK COMPANY 0.012645
KEYSIGHT TECHNOLOGIES INC 0.009199
FEDEX CORP 0.011996
VF CORP 0.015887
FREEPORT-MCMORAN INC 0.0715
BOOKING HOLDINGS INC 0.002021
LENNAR CORP - B SHS 0.000776
KELLOGG CO 0.012649
VENTAS INC 0.018383
CITRIX SYSTEMS INC 0.006058
ROPER TECHNOLOGIES INC 0.005159
LUMEN TECHNOLOGIES INC 0.053922
AKAMAI TECHNOLOGIES INC 0.007881
ELANCO ANIMAL HEALTH INC 0.023302
MARRIOTT INTERNATIONAL -CL A 0.012047
HESS CORP 0.013867
SPLUNK INC 0.007873
AMERICAN ELECTRIC POWER COMPANY INC 0.024549
ZILLOW GROUP INC - A CLASS 0.002086
EVEREST RE GROUP LTD 0.001945
FORTINET INC 0.006805
DISCOVER FINANCIAL SERVICES 0.015062
METLIFE INC 0.034808
F5 NETWORKS INC 0.003017
ZIMMER BIOMET HOLDINGS INC 0.010238
SBA COMMUNICATIONS CORP-CL A 0.005484
MOHAWK INDS. 0.00289
CDW CORP/DE 0.006985
WEC ENERGY GROUP INC 0.015589
CLOROX COMPANY 0.006222
CUMMINS INC 0.007208
PINNACLE WEST CAPITAL CORP 0.005554
NEXTERA ENERGY INC 0.096747
LIBERTY SIRIUSXM GROUP 0.004105
VULCAN MATERIALS CO 0.006546
EASTMAN CHEMICAL CO 0.006661
AMERICAN TOWER CORP 0.021892
KIMBERLY-CLARK CORP 0.016827
DOLLAR GENERAL CORP 0.012307
AMERIPRISE FINL 0.005929
DUPONT DE NEMOURS INC 0.036259
UNITED AIRLINES HOLDINGS INC 0.013988
SHERWIN-WILLIAMS CO 0.004077
TJX COMPANIES INC 0.054294
WILLIS TOWERS WATSON PLC 0.006322
BOSTON PROPERTIES INC 0.007046
WYNN RESORTS LTD 0.004834
PFIZER INC 0.27496
AIR PRODUCTS & CHEMICALS INC 0.010904
NEWMONT CORP ORD 0.039619
CROWDSTRIKE HOLDINGS INC 0.008757
US BANCORP 0.06718
LABORATORY CRP OF AMER HLDGS 0.004798
ALLSTATE CORP 0.015083
DUKE ENERGY CORP 0.036369
WELLTOWER INC 0.020619
XCEL ENERGY INC 0.025928
APTIV PLC 0.013271
SCHWAB (CHARLES) CORP 0.086644
DOLLAR TREE 0.011583
HERSHEY CO/THE 0.00727
FRANKLIN RESOURCES INC 0.013846
EDISON INTERNATIONAL 0.018714
PAYCHEX INC 0.015886
AMERISOURCEBERGEN CORP 0.007275
BANK OF NEW YORK MELLON CORP 0.040192
REPUBLIC SERVICES INC 0.010356
VERISIGN INC 0.004976
ANTHEM INC 0.012435
YUM! BRANDS 0.014897
HUMANA INC 0.006531
CBOE GLOBAL MARKETS INC 0.005355
NASDAQ INC 0.005652
RESMED INC 0.007111
AON PLC 0.011229
L3HARRIS TECHNOLOGIES INC 0.010646
D R HORTON INC 0.016787
MICROSOFT CORP 0.369316
ACTIVISION BLIZZARD INC 0.037776
SKYWORKS SOLUTIONS INC 0.008243
OLD DOMINION FREIGHT LINE 0.005183
WAYFAIR INC 0.003181
TWITTER INC 0.037777
GARTNER INC 0.004292
ZOETIS INC 0.023504
AMCOR PLC 0.077498
WELLS FARGO & CO 0.196692
S&P GLOBAL INC 0.011917
ESSEX PROPERTY TRUST INC 0.003223
TE CONNECTIVITY LTD 0.0163
MICRON TECHNOLOGY INC 0.054903
ACCENTURE PLC-CL A 0.031437
COOPER COMPANIES INC 0.002626
UBER TECHNOLOGIES INC 0.055252
ALTRIA GROUP INC 0.091901
CATERPILLAR INC 0.026764
MICROCHIP TECHNOLOGY INC 0.012231
T-MOBILE US INC 0.026021
VERIZON COMMUNICATIONS INC 0.204822
TRANSDIGM GROUP INC 0.002536
AMAZON.COM INC 0.021083
JOHNSON CONTROLS INTERNATIONAL PLC 0.036714
INTEL CORP 0.210489
INVITATION HOMES INC 0.027655
LOWES COS INC 0.037397
CHIPOTLE MEXICAN GRILL INC 0.001365
PUBLIC SVC ENTERPRISE 0.024988
CISCO SYSTEMS INC 0.193751
MARATHON PETROLEUM CORP 0.032039
JAZZ PHARMACEUTICALS PLC 0.002657
MAXIM INTEGRATED PRODUCTS 0.013137
UNION PACIFIC CORP 0.033534
COGNIZANT TECHNOLOGY SOLUTIONS CORP 0.026777
SYSCO CORP 0.02391
DROPBOX INC 0.014769
SALESFORCE.COM INC 0.043411
STRYKER CORP 0.016449
PEPSICO INC 0.068281
KANSAS CITY SOUTHERN 0.004646
NORFOLK SOUTHERN CORP 0.012615
SMITH (A.O.) CORP 0.006548
TARGET CORP 0.024708
VERTEX PHARMACEUTICALS INC 0.012882
HILTON WORLDWIDE HOLDINGS INC 0.0135
KKR & CO INC 0.026246
WW GRAINGER INC 0.002227
CONAGRA BRANDS INC 0.023554
SEAGEN INC 0.00617
LEIDOS HOLDINGS INC 0.006983
APPLIED MATERIALS INC 0.044927
SEAGATE TECHNOLOGY PLC 0.011062
GENERAL MILLS INC 0.030181
QORVO INC 0.005624
WILLIAMS COS INC 0.059962
IQVIA HOLDINGS INC 0.009251
DIGITAL REALTY TRUST INC 0.013272
BAXTER INTL. 0.025015
HUNTINGTON BANCSHARES INC/OH 0.049694
BLACKROCK INC 0.007043
AMERICAN WATER WORKS CO INC 0.008948
QUEST DIAGNOSTICS INC 0.006612
ROYALTY PHARMA PLC- CL A 0.00434
TRANSUNION 0.009347
IAC INTERACTIVECORP 0.003872
EVERGY INC 0.011188
T ROWE PRICE GROUP INC 0.010919
GARMIN LTD 0.006931
BANK OF AMERICA CORP 0.377286
HUNT J B TRANS SVCS INC 0.004143
ALLEGHANY CORP 0.000686
AMDOCS LTD 0.006586
BERKSHIRE HATHAWAY INC-CL B 0.06722
UNITEDHEALTH GROUP INC 0.046767
METTLER-TOLEDO INTL 0.001168
LAM RESEARCH CORP 0.007158
PELOTON INTERACTIVE INC 0.01098
EXXON MOBIL CORP 0.208955
MARTIN MARIETTA MATERIALS 0.003062
PALO ALTO NETWORKS INC 0.004629
ROYAL CARIBBEAN CRUISES LTD 0.008802
TRUIST FINANCIAL CORP 0.066363
KEYCORP 0.048056
LINDE PLC 0.025579
RAYTHEON TECHNOLOGIES CORP 0.075553
TRACTOR SUPPLY COMPANY 0.005718
AVANGRID INC 0.002789
TAKE-TWO INTERACTIVE SOFTWARE INC 0.005571
M & T BANK CORP 0.006091
AUTOMATIC DATA PROCESSING 0.019702
CITIGROUP INC 0.102919
MARVELL TECHNOLOGY GROUP LTD 0.032861
VISA INC-CLASS A SHARES 0.082924
HASBRO INC 0.006319
MATCH GROUP INC 0.012046
INTL FLAVORS & FRAGRANCES 0.00528
FIRST REPUBLIC BANK 0.008404
CENTENE 0.028056
CMS ENERGY CORP 0.014104
DISCOVERY INC - A 0.007582
ARISTA NETWORKS INC 0.002715
LIBERTY SIRIUS GROUP-C 0.008195
INTERNATIONAL BUSINESS MACHINES CORP 0.044045
SOUTHWEST AIRLINES CO 0.029095
EXPEDIA GROUP INC 0.006674
LOEWS CORP 0.011832
ALPHABET INC-CL A 0.014722
NORTONLIFELOCK INC 0.028336
EQUITY RESIDENTIAL 0.018158
BIOGEN INC 0.00776
ALBEMARLE CORP 0.005245
WALMART INC 0.0702
BALL CORP 0.01605
MOLSON COORS BEVERAGE CO 0.008987
PNC FINANCIAL SERVICES GROUP 0.020622
ADV.AUTO PARTS 0.003409
WASTE MANAGEMENT INC 0.02086
MONDELEZ INTERNATIONAL INC 0.069974
SYNOPSYS INC 0.007467
UDR INC 0.014455
ONEOK INC 0.021861
ELI LILLY & CO 0.041782
UNIVERSAL HEALTH SVS.B 0.003715
EXTRA SPACE STORAGE INC 0.006246
ORACLE CORP 0.092373
CHENIERE ENERGY INC 0.011317
AVALONBAY COMMUNITIES INC 0.006946
FOX CORP CLASS A (NEW) 0.016505
LIBERTY BROADBAND A 0.001225
ROCKET COS INC 0.00559
DEXCOM INC 0.004698
OKTA INC 0.005875
SEMPRA ENERGY 0.014306
MODERNA INC 0.015968
INTUITIVE SURGICAL INC 0.005741
WEYERHAEUSER CO 0.036851
ARCHER-DANIELS-MIDLAND CO 0.027375
SVB FINANCIAL GROUP 0.002549
MASTERCARD INC-CLASS A 0.043406
ABBOTT LABORATORIES 0.087002
SQUARE INC - A 0.018223
TRADE DESK INC/THE -CLASS A 0.00204
VERISK ANALYTICS INC 0.007962
O REILLY AUTOMOTIVE INC 0.003607
EQUIFAX INC 0.005987
TYSON FOODS INC 0.014371
PG&E CORP 0.072378
PINTEREST INC 0.022664
IDEXX LABORATORIES INC 0.004163
RAYMOND JAMES FINL. 0.006041
BAKER HUGHES CO 0.031034
ABIOMED INC 0.002178
CSX CORP 0.037707
ROKU INC 0.005193
PPL CORP 0.038035
MCDONALDS CORP 0.036819
ZSCALER INC 0.003652
CADENCE DESIGN SYSTEMS INC 0.013602
PAYCOM SOFTWARE INC 0.002485
CARDINAL HEALTH INC 0.014471
SPOTIFY TECHNOLOGY SA 0.006233
FMC CORP 0.006366
DEERE & CO 0.015487
VMWARE INC-CLASS A 0.003996
AMGEN INC 0.028945
MCKESSON CORP 0.008026
3M COMPANY 0.028416
MARSH & MCLENNAN COS 0.025022
ADVANCED MICRO DEVICES 0.057756
ELECTRONIC ARTS INC 0.014226
CORNING INC 0.037601
CINCINNATI FINANCIAL CORP 0.007696
WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP 0.008828
COCA-COLA CO/THE 0.190912
ZOOM VIDEO COMMUNICATIONS INC 0.009143
AMETEK INC 0.011314
FOX CORP CLASS B (NEW) 0.007733
WR BERKLEY CORP 0.006731
GOLDMAN SACHS GROUP INC 0.016946
FIFTH THIRD BANCORP 0.035097
PROLOGIS INC 0.036382
SS&C TECHNOLOGIES HOLDINGS INC 0.011152
PRINCIPAL FINANCIAL GROUP INC 0.013522
EQUINIX INC 0.004363
ATMOS ENERGY CORP 0.006039
PACCAR INC 0.01682
TESLA INC 0.036734
CBRE GROUP INC 0.015886
SEA LTD 0.003265
SOUTHERN COPPER CORP 0.00407
AMERICAN INTERNATIONAL GROUP INC 0.04262
PPG INDUSTRIES INC 0.011668
DELL TECHNOLOGIES INC - C 0.011971
SYNCHRONY FINANCIAL 0.0278
FORTIVE CORP 0.015648
CARRIER GLOBAL CORP 0.042874
MGM RESORTS INTERNATIONAL 0.020198
CAPITAL ONE FINL. 0.022374
ROLLINS INC 0.011063
EDWARDS LIFESCIENCES CORP 0.03054
PRUDENTIAL FINANCIAL INC 0.019516
KINDER MORGAN INC 0.096119
WALGREENS BOOTS ALLIANCE INC 0.0355
COUPA SOFTWARE INC 0.003381
WATERS CORP 0.00305
TRAVELERS COS INC/THE 0.012486
DOW INC 0.036643
CARVANA CO 0.003368
MORGAN STANLEY 0.070498
SEI INVESTMENTS 0.006551
VONTIER CORP 0.006259
LYONDELLBASELL INDU-CL A 0.012647
PROGRESSIVE CORP 0.028897
AFLAC INC 0.032733
MARKEL CORP 0.000665
SIMON PROPERTY GROUP INC 0.015057
MOTOROLA SOLUTIONS INC 0.008369
PIONEER NATURAL RESOURCES CO 0.008048
VAIL RESORTS INC 0.001967
ALEXANDRIA REAL ESTATE EQUITIES INC 0.00617
WEST PHARMACEUTICAL SERVICES INC 0.003626
GLOBAL PAYMENTS INC 0.014707
ESTEE LAUDER COMPANIES INC 0.010289
OTIS WORLDWIDE CORP 0.021441
NVR INC 0.000173
STARBUCKS CORP 0.057768
COSTAR GROUP INC 0.001926
ROCKWELL AUTOMATION INC 0.005729
ALIGN TECHNOLOGY INC 0.003564
DENTSPLY SIRONA INC 0.010766
XYLEM INC 0.008863
VALERO ENERGY 0.020103
DRAFTKINGS INC 0.013087
FASTENAL CO 0.028297
ALLY FINANCIAL INC 0.018402
TRANE TECHNOLOGIES PLC 0.011792
PAYPAL HOLDINGS INC. 0.058021
WESTERN DIGITAL 0.014969
EMERSON ELECTRIC CO 0.029388
PULTE GROUP INC 0.012841
MCCORMICK & CO-NON VTG SHRS 0.012179
HARTFORD FINANCIAL SERVICES GROUP INC 0.01767
HALLIBURTON CO 0.040178
HOST HOTELS & RESORTS INC 0.034516
GENERAL MOTORS CO 0.062059