Back to Overview

Solactive GBS Developed Markets Europe ex Germany Large & Mid Cap EUR Index TR

Master Data

ISIN: DE000SLA4RU7
Bloomberg Ticker:
WKN: SLA4RU

Current quotes

Last quote Today, 24 Sep 2019 1093.47
Day range: 1092.07 / 1094.42
Change abs./rel.: 2.41 / 0.22
Year range: 939.34 / 1098.85
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CNH INDUSTRIAL NV 0.159586
JAMES HARDIE INDUSTRIES PLC 0.072238
IBERDROLA SA 0.988534
AIRBUS SE 0.094063
SWEDBANK AB CLASS A 0.16128
UBS GROUP AG 0.632973
EXOR NV 0.018582
KONGSBERG GRUPPEN ASA 0.013584
ABB LTD-REG 0.310393
KBC GROUPE SA 0.04587
ROYAL DUTCH SHELL PLC ORD A 0.689385
PIRELLI & C SPA 0.06051
VIENNA INSURANCE GROUP AG 0.006298
WHITBREAD PLC 0.028489
WOLTERS KLUWER NV 0.044485
ENGIE SA 0.297704
VOLVO AB CLASS B 0.242484
TGS NOPEC GEOPHYSICAL COMPANY ASA 0.016483
GLANBIA PLC 0.033111
SMITH & NEPHEW PLC 0.143318
DS SMITH PLC 0.212885
AMARIN CORPORATION PLC -ADR 0.024523
COCA-COLA EUROPEAN PARTNERS 0.032232
ROYAL BANK OF SCOTLAND GROUP PLC 0.752155
BANCO BPM SPA 0.248524
UMICORE 0.031841
LVMH MOET HENNESSY LOUIS VUITTON SE 0.043163
KONE OYJ CLASS B 0.057694
CARNIVAL PLC 0.026604
SSAB AB 0.032616
TESCO PLC 1.590146
NATIXIS SA 0.151815
BANKIA SA 0.189316
AVIVA PLC 0.642225
MONDI PLC 0.06023
PERNOD RICARD SA 0.027873
INDUSTRIA DE DISENO TEXTIL SA 0.181417
FASTIGHETS BALDER AB CLASS B 0.015109
OCADO GROUP PLC 0.076972
VOLVO AB ORD A 0.034662
SSE PLC 0.164049
WARTSILA OYJ ABP 0.086466
METSO OYJ 0.020477
ORKLA ASA 0.121166
NORDEA BANK ABP 0.499842
SCHRODERS PLC ORD 0.020803
INTERTEK GROUP PLC 0.026402
JOHNSON MATTHEY PLC 0.03173
LAFARGEHOLCIM LTD 0.08448
RELX PLC 0.319067
GRIFOLS SA ORD B NVTG 0.042878
WPP PLC 0.203053
BERKELEY GROUP HOLDINGS PLC 0.019473
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA 0.254897
GLAXOSMITHKLINE PLC 0.817721
SIKA AG 0.02186
GJENSIDIGE FORSIKRING ASA 0.03081
DAVIDE CAMPARI-MILANO SPA 0.093359
TELIA CO AB 0.372814
KINGSPAN GROUP PLC 0.024836
AP MOLLER MAERSK AS CLASS B 0.001037
DIASORIN SPA 0.003974
AP MOLLER MAERSK A/S ORD A 0.000518
ORANGE SA 0.33499
GETINGE AB CLASS B 0.032092
STANDARD CHARTERED PLC 0.532088
HIKMA PHARMACEUTICALS PLC 0.022704
ENI SPA 0.411272
ROYAL AHOLD DELHAIZE NV 0.152916
NATIONAL GRID PLC 0.55887
SGS SA 0.000821
UNILEVER NV 0.238755
ELISA OYJ CLASS A 0.023534
FERGUSON PLC 0.037827
BANCO SANTANDER SA 2.637781
NESTE CORPORATION 0.064533
ITV PLC 0.5934
GROUPE BRUXELLES LAMBERT SA 0.012619
ABN AMRO BANK NV 0.072342
DNB ASA 0.172743
ASSA ABLOY AB CLASS B 0.150589
ERSTE GROUP BANK AG 0.05558
DEMANT A/S 0.016497
ALTICE EUROPE NV CLASS A 0.099725
BNP PARIBAS SA 0.18692
ARCELORMITTAL SA 0.103565
SCHIBSTED ASA CLASS A 0.011512
ENEL SPA 1.274271
FLUTTER ENTERTAINMENT PLC 0.012464
SWATCH GROUP AG 0.008109
WM MORRISON SUPERMARKETS P L C 0.380716
COMPAGNIE FINANCIERE RICHEMONT SA 0.084759
SKANSKA AB CLASS B 0.062923
SECURITAS AB CLASS B 0.05052
MONCLER SPA 0.029094
SWEDISH ORPHAN BIOVITRUM AB 0.025659
ADEVINTA ASA 0.027647
SCHINDLER HOLDING AG ORD 0.00315
MEDIOBANCA SPA 0.138331
NORSK HYDRO ASA 0.21726
MILLICOM INTL CELLULAR-SDR 0.015458
A2A SPA 0.253043
ETABLISSEMENTEN FRANZ COLRUYT NV 0.00667
HEINEKEN NV 0.030869
INVESTOR AB CLASS B 0.074632
NEXI SPA 0.041033
PROXIMUS SA DE DROIT PUBLIC 0.023261
SWATCH GROUP LTD BEARER 0.00483
SANDVIK AB 0.180741
INFORMA PLC 0.205267
EASYJET PLC 0.04315
TELENOR ASA 0.106697
TELE2 AB 0.076356
AUTO TRADER GROUP PLC 0.145805
AMUNDI SA 0.010513
ROYAL DUTCH SHELL PLC 0.611831
ASSICURAZIONI GENERALI SPA 0.161569
ANGLO AMERICAN PLC 0.211914
BAE SYSTEMS PLC 0.525207
GENMAB A/S 0.009996
REPSOL SA 0.227406
BP PLC 3.343773
STMICROELECTRONICS NV 0.105713
BOLLORE SA 0.145569
FARFETCH LTD 0.02055
ZURICH INSURANCE GROUP AG 0.024323
LENZING AG 0.002005
CRH PLC 0.131204
ORSTED A/S 0.02723
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.094115
SWEDISH MATCH AB 0.027148
UNIPOLSAI ASSICURAZIONI SPA 0.096113
ENTRA ASA 0.023207
GIVAUDAN SA 0.001285
AEROPORTS DE PARIS SA 0.005416
MICRO FOCUS INTERNATIONAL PLC 0.056006
BUNZL PLC 0.055105
VINCI SA 0.091464
HUSQVARNA AB 0.052985
FIAT CHRYSLER AUTOMOBILES NV 0.177682
FINECOBANK BANCA FINECO SPA 0.075676
HSBC HOLDINGS PLC 3.37889
LEROY SEAFOOD GROUP ASA 0.045102
BOUYGUES SA 0.047608
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.095931
LAND SECURITIES GROUP PLC 0.113595
DANONE SA 0.099098
BANCO COMERCIAL PORTUGUES SA 1.265816
VESTAS WIND SYSTEMS A/S 0.031741
LONDON STOCK EXCHANGE GROUP ORD 0.057333
BANCA MEDIOLANUM SPA 0.044216
BARCLAYS PLC 2.825798
BANCO BILBAO VIZCAYA ARGENTARIA SA 1.091082
SCHINDLER HOLDING AG 0.006586
HARGREAVES LANSDOWN PLC ORD 0.045069
EPIROC AB-A 0.134107
SANOFI SA 0.174667
RANDSTAD NV 0.019326
PRUDENTIAL PLC 0.42556
SAFRAN SA 0.058895
SODEXO SA 0.013633
COMPAGNIE DE SAINT GOBAIN SA 0.086142
ANTOFAGASTA PLC 0.056724
TECHNIPFMC PLC 0.068827
KINGFISHER PLC 0.34605
SOFINA SA 0.00252
ROCKWOOL INTERNATIONAL AS CLASS B 0.001062
FERROVIAL SA 0.075583
RECKITT BENCKISER GROUP PLC 0.116
AMADEUS IT GROUP SA CLASS A 0.070571
INVESTEC PLC 0.109275
3I GROUP PLC ORD 0.157324
TELECOM ITALIA SPA SVGS NCV 0.988638
ISS A/S 0.030187
AUSTEVOLL SEAFOOD ASA 0.013897
TOTAL SA 0.429393
VERBUND AG 0.010827
MARKS AND SPENCER GROUP PLC 0.319745
CHR HANSEN HOLDING AS 0.016012
BREMBO SPA 0.024023
EDP ENERGIAS DE PORTUGAL SA 0.344829
BURBERRY GROUP PLC 0.067396
ROLLS-ROYCE HOLDING PLC 0.313881
ELKEM ASA 0.039689
FORTUM OYJ 0.069144
LUNDIN PETROLEUM AB 0.028192
HAL TRUST 0.01367
STORA ENSO OYJ CLASS R 0.090804
UNIQA INSURANCE GROUP AG 0.020339
CNP ASSURANCES SA 0.023231
MOWI ASA 0.073277
OMV AG 0.036771
ROYAL DSM NV 0.028604
EPIROC AB-B 0.061867
SWISSCOM AG 0.00416
SAMPO OYJ CLASS A 0.073548
DASSAULT SYSTEMES SA 0.021775
SALVATORE FERRAGAMO SPA 0.010998
PUBLICIS GROUPE SA 0.034229
JERONIMO MARTINS SGPS SA 0.045182
HEXAGON AB CLASS B 0.044098
ADEVINTA ASA 0.017431
CREDIT SUISSE GROUP AG 0.389301
SALMAR ASA 0.008333
MEDIASET SPA 0.050775
AXA SA 0.367668
ST JAMES S PLACE PLC ORD 0.08639
L E LUNDBERGFORETAGEN AB CLASS B 0.007241
NESTLE SA 0.487143
LEONARDO SPA 0.063213
FABEGE AB 0.04079
G4S PLC 0.254013
AIB GROUP PLC 0.128573
DIRECT LINE INSURANCE GROUP PLC 0.225216
CARREFOUR SA 0.090101
ELEKTA AB 0.052953
CRODA INTERNATIONAL PLC 0.021037
VIVENDI SA 0.116339
DCC PLC 0.015521
GALP ENERGIA SGPS SA CLASS B 0.080487
PRADA S.P.A. 0.083941
UNICREDIT SPA 0.355259
SAGE GROUP PLC 0.169069
CAPGEMINI SA 0.024445
SPAREBANK 1 SR BANK ASA 0.028152
EXPERIAN PLC 0.149052
SAAB AB CLASS B 0.01227
DIAGEO PLC 0.388781
AMS AG 0.01129
AGEAS SA NV 0.031928
AIR LIQUIDE SA 0.070257
NOKIA OYJ 0.905471
HALMA PLC 0.062016
MAPFRE SA 0.158755
INDUSTRIVAERDEN AB ORD C 0.026682
ASML HOLDING NV 0.067633
ALFA LAVAL AB 0.048672
DANSKE BANK A/S 0.104578
BANK OF IRELAND GROUP PLC 0.152265
RED ELECTRICA CORP SA 0.070351
JD SPORTS FASHION PLC 0.066512
BUZZI UNICEM S 0.006678
NEXT PLC 0.020718
CARLSBERG AS CLASS B 0.016951
SEGRO PLC 0.175367
BAWAG GROUP AG 0.007974
GRIFOLS SA CLASS A 0.047346
ASSOCIATED BRITISH FOODS PLC 0.058987
ADMIRAL GROUP PLC 0.036734
KERRY GROUP PLC-A 0.024944
TRELLEBORG AB CLASS B 0.039748
PRYSMIAN SPA 0.041414
DSV A/S 0.029186
ANDRITZ AG 0.011204
UPM-KYMMENE OYJ 0.081856
VODAFONE GROUP PLC 4.381271
KONINKLIJKE PHILIPS NV 0.147977
RENAULT SA 0.031664
HERMES INTERNATIONAL SCA 0.005113
TENARIS SA 0.076207
ATLAS COPCO AB 0.0636
SKF AB CLASS B 0.067942
INTERCONTINENTAL HOTELS GROUP PLC 0.028059
CAIXABANK SA 0.58155
GALAPAGOS NV 0.006917
STANDARD LIFE ABERDEEN PLC 0.385197
BT GROUP PLC 1.380039
DE LONGHI SPA 0.010547
UNIBAIL-RODAMCO-WESTFIELD 0.022672
RSA INSURANCE GROUP PLC 0.169113
MELROSE INDUSTRIES PLC 0.785104
NAVIGATOR COMPANY SA 0.032919
POSTE ITALIANE SPA 0.076566
CASTELLUM AB 0.034304
SVENSKA HANDELSBANKEN AB CLASS A 0.234823
LATOUR INVESTMENT AB ORD B 0.019449
AERCAP HOLDINGS NV 0.020635
BARRATT DEVELOPMENTS PLC 0.16634
VOESTALPINE AG 0.018555
NOKIAN RENKAAT OYJ 0.020483
ING GROEP NV 0.639058
CA IMMOBILIEN ANLAGEN AG 0.010213
ATOS SE 0.01577
ATLANTIA SPA 0.075425
KUEHNE & NAGEL INTERNATIONAL AG 0.009069
TRYG AS 0.01848
PARTNERS GROUP HOLDING AG 0.002866
NOVOZYMES AS CLASS B 0.033853
ROCHE HOLDING AG 0.115204
LEGRAND SA 0.04263
NIBE INDUSTRIE-B 0.06914
NOS SGPS SA 0.038404
BHP GROUP PLC 0.336586
SAIPEM SPA 0.091932
ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA 0.041656
UNITED UTILITIES PLC 0.111785
LEGAL & GENERAL GROUP PLC ORD 0.977671
GEBERIT AG 0.00599
ALCON INC 0.080158
ORION OYJ CLASS B 0.015161
RIO TINTO PLC 0.176599
LM ERICSSON TELEFON AB CLASS B 0.503793
ROYAL KPN NV 0.577953
ESSILORLUXOTTICA 0.046944
AKER BP ASA 0.017549
ADYEN NV 0.002067
ROCHE HOLDING AG ORD BRR 0.004335
OESTERREICHISCHE POST AG 0.005214
RYANAIR HOLDINGS PLC 0.175827
CONVATEC GROUP PLC 0.252552
ESSITY AB CLASS B 0.097327
LIBERTY GLOBAL PLC - CLASS C 0.082082
SUBSEA 7 SA 0.036871
TAYLOR WIMPEY PLC 0.521323
ASHTEAD GROUP PLC 0.076019
TOMRA SYSTEMS ASA 0.017823
SCHIBSTED ASA - B SHARES 0.015295
AENA SME SA 0.012056
SWISS RE AG 0.046925
TELECOM ITALIA SPA 1.62408
INVESTOR AB ORD A 0.021646
SCHNEIDER ELECTRIC SE 0.088447
ELECTRICITE DE FRANCE SA 0.098885
ENDESA SA 0.051914
CREDIT AGRICOLE SA 0.204938
NN GROUP NV 0.049696
BUZZI UNICEM SPA 0.010994
BANKINTER SA 0.105156
AKZO NOBEL NV 0.033432
KLEPIERRE SA 0.036678
HEINEKEN HOLDING NV 0.016572
FERRARI NV 0.019031
MERLIN ENTERTAINMENTS PLC 0.115875
SOCIETE GENERALE SA CLASS A 0.127842
IMPERIAL BRANDS PLC 0.15684
RECORDATI SPA 0.015513
SIEMENS GAMESA RENEWABLE ENERGY 0.036078
DIE RAIFFEISEN BANK INTERNATIONAL AG 0.022223
ACKERMANS & VAN HAAREN NV 0.003622
LLOYDS BANKING GROUP PLC 11.576895
NMC HEALTH PLC 0.019405
EVRAZ PLC 0.078873
ELECTROLUX AB CLASS B 0.040975
THALES SA 0.017034
EQUINOR ASA 0.177301
TELENET GROUP HOLDING NV 0.007019
COMPASS GROUP PLC 0.25979
NOVO NORDISK AS CLASS B 0.277569
LONZA GROUP AG 0.012172
KERING SA 0.012228
SMURFIT KAPPA GROUP PLC 0.038593
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.263584
CENTRICA PLC 0.953438
TERNA SPA 0.23127
PANDORA A/S 0.015878
SMITHS GROUP PLC 0.064897
PEUGEOT SA 0.073978
RENTOKIL INITIAL PLC 0.302695
ICON PLC 0.008723
ACCOR SA 0.03122
AKER ASA CLASS A 0.003574
SEVERN TRENT PLC 0.038958
KESKO OYJ CLASS B 0.010845
LIBERTY GLOBAL PLC - CLASS A 0.027162
L OREAL SA 0.040041
BRITISH LAND CO PLC 0.154118
NOVARTIS AG 0.387498
H&M HENNES & MAURITZ AB CLASS B 0.128413
WEIR GROUP PLC 0.042513
PERSIMMON PLC 0.051661
FRESNILLO PLC 0.030219
ASTRAZENECA PLC 0.215118
INTESA SANPAOLO SPA 2.453754
UCB SA 0.019748
NXP SEMICONDUCTOR NV 0.053801
BOLIDEN AB 0.044087
HUHTAMAKI OYJ 0.014457
CIE GENERALE DES ETABLISSEMENTS MICHELIN 0.029494
SOLVAY SA 0.012033
ANHEUSER BUSCH INBEV SA NV 0.140092
BRITISH AMERICAN TOBACCO PLC 0.376008
STOREBRAND ASA 0.075773
PEARSON PLC 0.128046
YARA INTERNATIONAL ASA 0.028455
COLOPLAST AS CLASS B 0.020132
INDUSTRIVARDEN AB CLASS A 0.024568
KINNEVIK AB CLASS B 0.036094
TELEKOM AUSTRIA AG 0.022352
SNAM SPA 0.324838
NATURGY ENERGY GROUP SA 0.09122
H LUNDBECK AS 0.010109
J SAINSBURY PLC 0.347448
TELEFONICA SA 0.796051
ATLAS COPCO AB CLASS A 0.111474
GLENCORE PLC 1.892309
UNILEVER PLC 0.180703
ICA GRUPPEN AB 0.014252