The Essential 40 Stock Index™ Total Return
Master Data
| ISIN: | DE000SLA30Y1 |
| Bloomberg Ticker: | ESS40TR Index |
| WKN: | SLA30Y |
Current Quotes
| Last quote (29 Sep 2025): | 4465.71 |
| Day range: | 4459.60 / 4480.63 |
| Change abs./rel.: | -14.51 / -0.32% |
| Year range: | 3608.02 / 4480.63 |
| Name | Index Shares |
|---|---|
| DELTA AIR LINES | 1.519425 |
| FORD MOTOR CO | 10.186875 |
| VISA INC-CLASS A SHARES | 0.322281 |
| AUTOMATIC DATA PROCESSING | 0.34085 |
| DUKE ENERGY CORP | 0.931925 |
| META PLATFORMS INC | 0.1626 |
| JOHNSON & JOHNSON | 0.684672 |
| SYSCO CORP | 1.341942 |
| MASCO CORP | 1.344679 |
| ALPHABET INC-CL A | 0.51785 |
| PFIZER INC | 3.690842 |
| ELI LILLY & CO | 0.124034 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.454989 |
| 3M COMPANY | 0.734878 |
| MARATHON PETROLEUM CORP | 0.674034 |
| UNITEDHEALTH GROUP INC | 0.182789 |
| COMCAST CORP-CLASS A | 2.713705 |
| WASTE MANAGEMENT INC | 0.476628 |
| AMERICAN WATER WORKS CO INC | 0.817408 |
| JPMORGAN CHASE & CO | 0.405039 |
| LOCKHEED MARTIN CORP | 0.204724 |
| CME GROUP INC | 0.431094 |
| FREEPORT-MCMORAN INC | 2.509885 |
| BERKSHIRE HATHAWAY INC-CL B | 0.222826 |
| PALO ALTO NETWORKS INC | 0.589409 |
| CHUBB LTD | 0.377883 |
| AMAZON.COM INC | 0.452781 |
| HOME DEPOT INC | 0.254161 |
| COSTCO WHOLESALE CORP | 0.106969 |
| APPLE INC | 0.42199 |
| MICROSOFT CORP | 0.237097 |
| ORACLE CORP | 0.642636 |
| BOEING CO/THE | 0.579906 |
| VERIZON COMMUNICATIONS INC | 2.594821 |
| FEDEX CORP | 0.360226 |
| ENTERPRISE PRODUCTS PARTNERS | 3.039784 |
| NUTRIEN LTD | 1.931925 |
| CVS HEALTH CORP | 1.919925 |
| INTEL CORP | 5.1518 |
| EXXON MOBIL CORP | 0.905065 |