OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote (25 Nov 2022): | 845.94 |
| Day range: | 837.01 / 845.94 |
| Change abs./rel.: | 2.89 / 0.34 |
| Year range: | 695.02 / 1245.85 |
| Name | Index Shares |
|---|---|
| DEFIANCE SILVER CORP | 2.727785 |
| CURALEAF HOLDINGS INC | 7.371657 |
| FIRST MINING GOLD CORP | 8.720445 |
| CALDWELL PARTNERS INTL | 0.31004 |
| FRONTIER LITHIUM INC | 2.543545 |
| E3 LITHIUM LTD | 0.729857 |
| C21 INVESTMENTS INC | 1.438125 |
| KHIRON LIFE SCIENCES CORP | 2.600625 |
| CANSORTIUM INC | 2.699985 |
| SEKUR PRIVATE DATA LTD | 1.401919 |
| NEVADA KING GOLD CORP | 3.337218 |
| AUXLY CANNABIS GROUP INC | 10.903063 |
| PETRUS RESOURCES LTD | 1.462651 |
| SUPERIOR GOLD INC | 1.476307 |
| SIGNAL GOLD INC | 2.321668 |
| ANDEAN PRECIOUS METALS CORP | 1.891749 |
| EXCO TECHNOLOGIES LTD | 0.466156 |
| GOLDSOURCE MINES INC | 0.62641 |
| FILO MINING CORP | 1.467757 |
| AURCANA SILVER CORP | 3.703273 |
| KOLIBRI GLOBAL ENERGY INC | 0.414525 |
| REGULUS RESOURCES INC | 1.220121 |
| ASCOT RESOURCES LTD | 5.218795 |
| APPIA RARE EARTHS & URANIUM CORP | 1.4751 |
| CATHEDRA BITCOIN INC | 1.400077 |
| MASON GRAPHITE INC | 1.692629 |
| TREASURY METALS INC | 1.65174 |
| TARTISAN NICKEL CORP | 1.304849 |
| KENORLAND MINERALS LTD | 0.61898 |
| ARIS MINING CORP | 1.169652 |
| AMERIGO RESOURCES LTD | 1.988828 |
| CANACOL ENERGY LTD | 2.045785 |
| ELSE NUTRITION HOLDINGS INC | 1.348906 |
| WISHPOND TECHNOLOGIES LTD | 0.642423 |
| ATICO MINING CORP | 1.452961 |
| NIOCORP DEVS LTD | 3.331077 |
| GOVIEX URANIUM INC | 7.098896 |
| VICTORY SQUARE TECHNOLOGIES | 1.173171 |
| THREED CAPITAL INC | 0.587122 |
| GRATOMIC INC | 2.144757 |
| PULSE SEISMIC INC | 0.643194 |
| OPTIMI HEALTH CORP | 0.969664 |
| WALLBRIDGE MINING CO LTD | 10.570974 |
| NOVO RESOURCES CORP | 2.98678 |
| EXPLOITS DISCOVERY CORP | 1.411726 |
| GALANTAS GOLD CORP | 1.233246 |
| BOMBARDIER INC | 1.020954 |
| PATRIOT ONE TECHNOLOGIES INC | 1.954823 |
| CASSIAR GOLD CORP | 0.977094 |
| ORAGIN FOODS INC | 0.740574 |
| ADCORE INC | 0.734559 |
| NEWCORE GOLD LTD | 1.656302 |
| CALLINEX MINES INC | 0.178882 |
| JUSHI HOLDINGS INC | 2.345242 |
| VISCOUNT MINING CORP | 1.058008 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.817481 |
| CHESAPEAKE GOLD CORP | 0.807028 |
| MISSION READY SOLUTIONS INC | 2.432087 |
| VERANO HOLDINGS CL A SUB ORD | 3.847314 |
| JOURNEY ENERGY INC | 0.631593 |
| MONARCH MINING CORP | 1.319974 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.939792 |
| GIGA METALS CORP | 1.172853 |
| STEPPE GOLD LTD | 0.839654 |
| CEAPRO INC | 0.937023 |
| MINCO SILVER CORP | 0.731056 |
| IVANHOE MINES LTD | 11.902794 |
| ADVENTUS MINING CORP | 1.992938 |
| AYA GOLD & SILVER INC | 1.257581 |
| INPLAY OIL CORP | 1.043954 |
| GLOBEX MINING ENTERPRISES INC | 0.667208 |
| FORAN MINING CORPORATION | 2.544658 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.516476 |
| POSABIT SYSTEMS CORP | 1.658205 |
| AMEX EXPLORATION INC | 1.23681 |
| TRISTAR GOLD INC | 3.056341 |
| THUNDERBIRD ENTERTAINMENT GR | 0.591783 |
| CHARLOTTES WEB HOLDINGS INC | 1.742475 |
| STAR ROYALTIES LTD | 0.87639 |
| SILVER ONE RESOURCES INC | 2.608166 |
| AIRBOSS OF AMERICA CORP | 0.324552 |
| DOLLY VARDEN SILVER LTD | 2.762652 |
| TITANIUM TRANSPORTATION GROUP INC | 0.537349 |
| THESIS GOLD INC | 0.688588 |
| LABRADOR GOLD CORP | 2.026829 |
| REGEN III CORP | 1.371222 |
| PHENOM RESOURCES CORP | 0.993685 |
| ESKAY MINING CORP | 2.189677 |
| ANTIBE THERAPEUTICS INC | 0.624629 |
| TALISKER RESOURCES LTD | 4.60112 |
| 4FRONT VENTURES CORP | 7.671579 |
| TROILUS GOLD CORP | 2.395761 |
| BENCHMARK METALS INC | 2.479459 |
| CALIBRE MINING CORP | 5.385388 |
| EARTHLABS INC | 1.635877 |
| WELL HEALTH TECHNOLOGIES CORP | 2.724654 |
| RUBICON ORGANICS INC | 0.670858 |
| LARAMIDE RESOURCES | 2.492653 |
| ROCK TECH LITHIUM INC | 1.010346 |
| K92 MINING | 2.7827 |
| IRVING RESOURCES INC | 0.865879 |
| CANALASKA URANIUM LTD | 1.221633 |
| HIGHGOLD MINING INC | 0.875712 |
| AMERICAN PACIFIC MINING CORP | 2.071719 |
| GOLD TERRA RESOURCE CORP | 2.614581 |
| WESTERN EXPLORATION INC | 0.36737 |
| ESE ENTERTAINMENT INC | 0.867629 |
| GREEN THUMB INDUSTRIES INC | 2.483375 |
| AIR CANADA | 4.288317 |
| AURION RESOURCES LTD | 1.410854 |
| MINAURUM GOLD INC | 4.392354 |
| G MINING VENTURES CORP | 5.013618 |
| KARORA RESOURCES INC | 2.074696 |
| HEMISPHERE ENERGY CORP | 1.229993 |
| GEAR ENERGY LTD | 3.098106 |
| CORSA COAL CORP | 1.237195 |
| BASE CARBON CORP. | 1.489156 |
| SUMMA SILVER CORP | 0.937134 |
| RECONNAISSANCE ENERGY AFRICA | 2.412949 |
| NERVGEN PHARMA CORP | 0.702952 |
| FORTUNE BAY CORP | 0.51409 |
| MEDEXUS PHARMACEUTICALS INC | 0.239518 |
| MARATHON GOLD CORP | 3.068302 |
| WESTERN URANIUM & VANADIUM CORP | 0.52218 |
| NANOXPLORE INC | 1.983529 |
| WORLD COPPER LTD | 1.347247 |
| GEODRILL LTD | 0.561082 |
| OREZONE GOLD CORP | 3.442493 |
| TAG OIL LTD | 1.093873 |
| RIO2 LTD | 3.084876 |
| TINLEY BEVERAGE COMPANY INC | 1.807238 |
| LUMINEX RES CORP | 1.584463 |
| AVICANNA INC | 0.810732 |
| TERRASCEND CORP | 3.087274 |
| RED WHITE & BLOOM BRANDS INC | 5.230151 |
| BLACKROCK SILVER CORP | 1.987597 |
| INDIVA LTD | 1.762948 |
| MEDMEN ENTERPRISES INC | 15.593657 |
| PLANET 13 HOLDINGS INC | 2.637265 |
| DRONE DELIVERY CANADA CORP | 2.685819 |
| IFABRIC CORP | 0.357285 |
| TILT HOLDINGS INC | 3.976688 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.574374 |
| 1911 GOLD CORP | 0.817203 |
| CRESCO LABS INC-SUBORDINATE | 3.366748 |
| ALTALEY MINING CORP | 3.341644 |
| DISCOVERY SILVER CORP | 4.169101 |
| COVALON TECHNOLOGIES LTD | 0.304602 |
| REYNA SILVER CORP | 1.402883 |
| AMERICAN HOTEL INCOME PROPER | 0.943586 |
| HOT CHILI LTD | 1.430906 |
| FIRE & FLOWER HOLDINGS CORP | 0.545162 |
| MEDIPHARM LABS CORP | 3.336495 |
| FISSION URANIUM CORP | 8.164658 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.399066 |
| OMNI-LITE INDUSTRIES CANADA | 0.184636 |
| ENTOURAGE HEALTH CORP | 3.674677 |
| BANXA HOLDINGS INC | 0.545827 |
| ARIZONA SONORAN COPPER CO IN | 1.06275 |
| SOUTHERN SILVER EXPLORATION CO | 3.492615 |
| ARIANNE PHOSPHATE INC | 2.276572 |
| ARES STRATEGIC MINING INC | 1.646594 |
| ALMONTY INDUSTRIES INC | 2.397582 |
| GUANAJUATO SILVER CO LTD | 3.450396 |
| DORE COPPER MINING CORP | 0.799704 |
| STEER TECHNOLOGIES INC | 1.592624 |
| SAILFISH ROYALTY CORP | 0.85939 |
| KNEAT.COM INC | 0.927654 |
| GOODNESS GROWTH HOLDINGS INC | 1.030807 |
| TURMALINA METALS CORP | 0.80143 |
| TORQ RESOURCES INC | 1.014558 |
| OSISKO METALS INC | 2.422936 |
| RUPERT RESOURCES LTD | 2.291319 |
| NORTHWEST COPPER CORP | 1.97718 |
| GRAPHITE ONE INC | 1.157418 |
| KORE MINING LTD | 2.4178 |
| COPAUR MINERALS INC | 0.609827 |
| G2 GOLDFIELDS INC | 1.964477 |
| LIBERTY GOLD CORP | 3.796517 |
| SALAZAR RESOURCES LTD | 1.82943 |
| ALLEGIANT GOLD LTD | 1.227258 |
| ALTIUS MINERALS CORPORATION | 0.571195 |
| FLOW BEVERAGE CORP | 0.579296 |
| FREEGOLD VENTURES LTD | 4.410759 |
| UCORE RARE METALS INC | 0.588008 |
| BARKSDALE RESOURCES CORP | 0.788721 |
| PHARMACIELO LTD | 1.81086 |
| GLASS HOUSE BRANDS INC | 0.603081 |
| BBTV HOLDINGS INC | 0.180504 |
| OUTCROP SILVER & GOLD CORP | 1.918486 |
| FARADAY COPPER CORP | 1.473041 |
| PROSTAR HOLDINGS INC | 1.39995 |
| LION ONE METALS LTD | 1.873872 |
| ALTIUS RENEWABLE ROYALTIES | 0.317626 |
| TAAT GLOBAL ALTERNATIVES INC | 1.276147 |
| SSC SECURITY SERVICES CORP | 0.235625 |
| SABINA GOLD & SILVER CORP | 6.570034 |
| SURGE COPPER CORP | 2.030541 |
| JERVOIS GLOBAL LTD | 21.565062 |
| ABAXX TECHNOLOGIES IN | 0.876948 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.486287 |
| SILVER DOLLAR RESOURCES INC | 0.501912 |
| O3 MINING INC | 0.846358 |
| EURO MANGANESE INC | 4.805206 |
| OPSENS INC | 1.302998 |
| FIRST HELIUM INC | 0.896881 |
| ELEMENTAL ALTUS ROYALTIES CORP | 1.772445 |
| REVIVAL GOLD INC | 1.040839 |
| VANSTAR MINING RESOURCES INC | 0.69063 |
| PETROTAL CORP | 10.208901 |
| ANACORTES MINING CORP | 0.507481 |
| LOWELL FARMS INC | 1.205305 |
| MONTAGE GOLD ORD | 1.276307 |
| ISOENERGY LTD | 1.279852 |
| INTERMAP TECHNOLOGIES CORP | 0.400403 |
| TRILLIUM GOLD MINES INC | 0.716947 |
| GOOD NATURED PRODUCTS INC | 2.696898 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.510107 |
| AZIMUT EXPLORATION INC | 0.984051 |
| NANALYSIS SCIENTIFIC CORP | 1.128725 |
| COLUMBIA CARE INC | 4.644175 |
| DELTA 9 CANNABIS INC | 1.506502 |
| TRULIEVE CANNABIS CORP | 1.912486 |
| OSINO RESOURCES CORP | 1.666333 |
| APPILI THERAPEUTICS INC-CL A | 1.45272 |
| DYNACERT INC COM | 4.57003 |
| DESERT MOUNTAIN ENERGY CORP | 0.899689 |
| MICROBIX BIOSYSTEMS INC | 1.644696 |
| WHITEHORSE GOLD CORP | 0.643903 |
| AFTERMATH SILVER LTD | 1.712051 |
| WESDOME GOLD MINES LTD | 1.706932 |
| ENDEAVOUR MINING PLC | 2.963045 |
| TPCO HOLDING CORP | 1.235719 |
| AYR WELLNESS INC | 0.707082 |
| LITHIUMBANK RESOURCES CORP | 0.445339 |
| BEAR CREEK MINING CORP | 1.831126 |
| FREEMAN GOLD CORP | 1.578331 |
| ABRASILVER RESOURCE CORP | 5.932529 |
| GOLD RESERVE INC. | 1.192542 |
| FANSUNITE ENTERTAINMENT INC. | 3.883392 |
| NUVO PHARMACEUTICALS INC | 0.136427 |
| BELO SUN MINING CORP | 5.451382 |
| ARIZONA METALS CORP | 1.378371 |
| GLOBAL ATOMIC CORP | 2.131661 |
| STARR PEAK EXPLORATION LTD | 0.556371 |
| ALVOPETRO ENERGY LTD | 0.408741 |
| CYPRESS DEVELOPMENT CORP | 1.755349 |
| CERES ACQUISITION CORP - A | 0.010228 |
| WEST VAULT MINING INC | 0.696229 |
| MONETA GOLD INC | 1.147348 |
| HELIOSTAR METALS LTD | 0.659433 |
| WHITE GOLD CORP | 1.792028 |
| SILVER ELEPHANT MINING CORP | 0.314344 |
| SILVER TIGER METALS INC | 3.669327 |
| VEXT SCIENCE INC | 0.852414 |
| NUMINUS WELLNESS INC | 3.110984 |
| PRIME MINING CORP | 1.35011 |
| VIBE GROWTH CORP | 1.34343 |
| LUMINA GOLD CORP | 4.508599 |
| KUTCHO COPPER CORP | 1.492026 |
| AVANT BRANDS INC | 2.457157 |
| ALDEBARAN RESOURCES INC | 1.658322 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 0.899147 |
| ARENA MINERALS INC | 4.655757 |
| MINERA ALAMOS INC | 5.340081 |
| QUARTERHILL INC | 1.373338 |
| H2O INNOVATION INC | 1.078253 |
| BIGG DIGITAL ASSETS INC | 2.975774 |
| TORNADO GLOBAL HYDROVACS LTD | 1.56629 |
| NEVGOLD CORP | 0.694737 |
| SPROTT PHYSICAL URANIUM TRUST | 2.79514 |
| NGX ENERGY INTERNATIONAL COR | 1.498914 |
| NIGHTHAWK GOLD CORP | 1.472375 |
| JAGUAR MINING INC | 0.868137 |
| GOGOLD RESOURCES INC | 3.540195 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.457327 |
| INTOUCH INSIGHT LTD | 0.305629 |
| COMMERCE RESOURCES CORP | 1.097986 |
| OROGEN ROYALTIES INC | 2.141515 |
| NEXT HYDROGEN SOLUTIONS INC | 0.274194 |
| LOS ANDES COPPER LTD | 0.326857 |
| COPPER FOX METALS INC | 6.279535 |
| ARTIS REAL ESTATE INVESTMENT | 1.387083 |
| CANADA NICKEL CO INC | 1.354456 |
| LUNDIN GOLD INC | 2.817193 |
| ELORO RESOURCES LTD | 0.837122 |
| BONTERRA RESOURCES INC | 1.511772 |
| ACME LITHIUM INC | 0.640862 |
| LONCOR GOLD INC | 1.768899 |
| MAKO MINING CORP | 7.874284 |
| CERRADO GOLD INC | 0.941019 |
| ELEVATION GOLD MINING CORP | 1.322444 |
| HPQ SILICON INC | 4.17937 |