OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (28 Nov 2023): | 757.62 |
| Day range: | 744.38 / 757.77 |
| Change abs./rel.: | 14.23 / 1.91% |
| Year range: | 684.65 / 884.95 |
| Name | Index Shares |
|---|---|
| PHENOM RESOURCES CORP | 1.072078 |
| PINEDALE ENERGY LTD | 2.510227 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.453746 |
| RUPERT RESOURCES LTD | 2.295983 |
| WORLD COPPER LTD | 1.40843 |
| JOURNEY ENERGY INC | 0.686402 |
| AMERIGO RESOURCES LTD | 1.857106 |
| FORTUNE BAY CORP | 0.483501 |
| MONETA GOLD INC | 1.180378 |
| SILVER TIGER METALS INC | 4.110108 |
| MASON RESOURCES IN | 1.591917 |
| FIRST HELIUM INC | 0.980881 |
| LUNDIN GOLD INC | 2.676863 |
| VANSTAR MINING RESOURCES INC | 0.654044 |
| ALTIUS MINERALS CORPORATION | 0.534385 |
| JAGUAR MINING INC | 0.819491 |
| POPREACH CORP | 3.178647 |
| REYNA SILVER CORP | 1.69128 |
| THUNDERBIRD ENTERTAINMENT GR | 0.565413 |
| NGX ENERGY INTERNATIONAL COR | 1.488618 |
| DEFIANCE SILVER CORP | 2.580125 |
| CURALEAF HOLDINGS INC | 7.112349 |
| EMPRESS ROYALTY CORP | 1.331798 |
| LION ONE METALS LTD | 2.324571 |
| TORNADO GLOBAL HYDROVACS LTD | 1.530834 |
| ROCK TECH LITHIUM INC | 1.09036 |
| VALEURA ENERGY INC | 1.145851 |
| IVANHOE MINES LTD | 9.086988 |
| MEDEXUS PHARMACEUTICALS INC | 0.230798 |
| SOLARBANK ORD | 0.301951 |
| PULSE SEISMIC INC | 0.600042 |
| FLOW BEVERAGE CORP | 0.565839 |
| MARATHON GOLD CORP | 4.534539 |
| COLLECTIVE MINING LTD | 0.683185 |
| CHARLOTTES WEB HOLDINGS INC | 1.724592 |
| CERRADO GOLD INC | 1.092982 |
| FARADAY COPPER CORP | 1.98262 |
| ALVOPETRO ENERGY LTD | 0.412023 |
| LOS ANDES COPPER LTD | 0.332742 |
| E3 LITHIUM LTD | 0.768843 |
| DESERT MOUNTAIN ENERGY CORP | 1.016921 |
| OROGEN ROYALTIES INC | 2.179046 |
| K92 MINING | 2.640067 |
| CENTURY LITHIUM CORP | 1.664554 |
| SOUTHERN SILVER EXPLORATION CO | 3.284802 |
| WHITE GOLD CORP | 1.808331 |
| GOODNESS GROWTH HOLDINGS INC | 1.22056 |
| TINY LTD | 1.998409 |
| SIGNAL GOLD INC | 2.475012 |
| SATURN OIL & GAS INC | 1.569612 |
| NORTHWEST COPPER CORP | 2.142691 |
| TREASURY METALS INC | 1.674576 |
| AYR WELLNESS INC | 0.719749 |
| VERANO HOLDINGS CL A SUB ORD | 3.870481 |
| THESIS GOLD INC | 1.836107 |
| PETROTAL CORP | 10.346021 |
| LARAMIDE RESOURCES | 2.57835 |
| TAG OIL LTD | 2.070578 |
| NUMINUS WELLNESS INC | 3.002099 |
| DREAM RESIDENTIAL REAL ESTAT | 0.142453 |
| COVALON TECHNOLOGIES LTD | 0.277947 |
| BEAR CREEK MINING CORP | 1.930741 |
| KNEAT.COM INC | 0.877816 |
| MINCO SILVER CORP | 0.687558 |
| Premier American Uranium Inc | 0.042184 |
| ESE ENTERTAINMENT INC | 0.905523 |
| C21 INVESTMENTS INC | 1.352556 |
| NANALYSIS SCIENTIFIC CORP | 1.142729 |
| DYNACERT INC COM | 4.287163 |
| PATRIOT BATTERY METALS INC | 1.252651 |
| TAAT GLOBAL ALTERNATIVES INC | 0.130202 |
| ELORO RESOURCES LTD | 0.865894 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.408278 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.908732 |
| EXPLOITS DISCOVERY CORP | 1.524569 |
| BLACKROCK SILVER CORP | 2.172008 |
| MONTAGE GOLD ORD | 2.084415 |
| SIERRA MADRE GOLD AND SILVER | 1.607756 |
| GRAPHITE ONE INC | 1.453963 |
| REUNION GOLD CORP | 11.8198 |
| BIGG DIGITAL ASSETS INC | 2.881041 |
| ARTIS REAL ESTATE INVESTMENT | 1.222663 |
| WESTERN EXPLORATION INC | 0.388132 |
| SILVER ONE RESOURCES INC | 2.757853 |
| GEAR ENERGY LTD | 2.953526 |
| VEXT SCIENCE INC | 0.929776 |
| WISHPOND TECHNOLOGIES LTD | 0.605801 |
| SUMMA SILVER CORP | 1.078501 |
| ABAXX TECHNOLOGIES IN | 0.285343 |
| TINCORP METALS INC | 0.74989 |
| DECKLAR RESOURCES INC | 1.239261 |
| CRESCO LABS INC-SUBORDINATE | 3.583878 |
| CANACOL ENERGY LTD | 0.384328 |
| WALLBRIDGE MINING CO LTD | 10.53301 |
| POSABIT SYSTEMS CORP | 1.687585 |
| ESKAY MINING CORP | 2.068779 |
| OPTIMI HEALTH CORP | 0.980646 |
| UCORE RARE METALS INC | 0.696508 |
| WESTERN URANIUM & VANADIUM CORP | 0.491262 |
| RENEGADE GOLD INC | 0.168819 |
| REVIVAL GOLD INC | 1.170964 |
| AMERICAN PACIFIC MINING CORP | 2.21492 |
| STEPPE GOLD LTD | 1.177727 |
| RIVALRY CORP | 0.730392 |
| OSISKO METALS INC | 2.890781 |
| ISOENERGY LTD | 1.253405 |
| STEER TECHNOLOGIES INC | 1.497862 |
| ARIZONA SONORAN COPPER CO IN | 1.228378 |
| PHARMACIELO LTD | 1.830068 |
| AVANT BRANDS INC | 2.909865 |
| STARR PEAK EXPLORATION LTD | 0.593684 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.432792 |
| WESTBRIDGE ENERGY CORP | 1.116178 |
| MAYFAIR GOLD CORP | 1.074572 |
| NERVGEN PHARMA CORP | 0.670447 |
| GLASS HOUSE BRANDS INC | 0.685497 |
| REGULUS RESOURCES INC | 1.402817 |
| G2 GOLDFIELDS INC | 2.066841 |
| ACME LITHIUM INC | 0.666106 |
| FREEMAN GOLD CORP | 1.484419 |
| GOLD TERRA RESOURCE CORP | 3.168255 |
| AIR CANADA | 4.038665 |
| TERRASCEND CORP | 3.162347 |
| FREEGOLD VENTURES LTD | 4.750753 |
| PREMIUM NICKEL RESOURCES LTD | 1.52925 |
| GREEN THUMB INDUSTRIES INC | 2.367643 |
| BRAVO MINING CORP | 1.211876 |
| HEMISPHERE ENERGY CORP | 1.135805 |
| ABRASILVER RESOURCE CORP | 6.358001 |
| ENDEAVOUR MINING PLC | 2.781744 |
| RUBICON ORGANICS INC | 0.633101 |
| AMERICAN HOTEL INCOME PROPER | 0.888688 |
| INTOUCH INSIGHT LTD | 0.287479 |
| LITHIUMBANK RESOURCES CORP | 0.466564 |
| WESDOME GOLD MINES LTD | 1.678211 |
| DISCOVERY SILVER CORP | 4.458505 |
| PRIME MINING CORP | 1.612988 |
| 4FRONT VENTURES CORP | 7.412252 |
| HIGHGOLD MINING INC | 0.988785 |
| MARIMACA COPPER CORP | 1.04648 |
| NEWCORE GOLD LTD | 1.934813 |
| FRONTIER LITHIUM INC | 2.564631 |
| KENORLAND MINERALS LTD | 0.715871 |
| RIO2 LTD | 2.915322 |
| PINE CLIFF ENERGY LTD | 4.008214 |
| O3 MINING INC | 0.841116 |
| SKYHARBOUR RESOURCES LTD | 1.916306 |
| TROILUS GOLD CORP | 2.630431 |
| ELSE NUTRITION HOLDINGS INC | 1.309285 |
| VISCOUNT MINING CORP | 0.995901 |
| PAN GLOBAL RESOURCES INC | 2.393009 |
| NEVADA KING GOLD CORP | 3.545509 |
| AZIMUT EXPLORATION INC | 0.900881 |
| HOT CHILI LTD | 1.345767 |
| CEAPRO INC | 0.882114 |
| ALTA COPPER CORP | 0.854346 |
| GEODRILL LTD | 0.528655 |
| SILVER DOLLAR RESOURCES INC | 0.496893 |
| WELL HEALTH TECHNOLOGIES CORP | 2.689565 |
| DATA COMMUNICATIONS MANAGEME | 0.52183 |
| AURION RESOURCES LTD | 1.492394 |
| CANADA NICKEL CO INC | 1.590332 |
| HELIOSTAR METALS LTD | 1.878094 |
| FISSION URANIUM CORP | 8.303264 |
| JUSHI HOLDINGS INC | 2.215411 |
| YERBAE BRANDS ORD | 0.656905 |
| GOOD NATURED PRODUCTS INC | 3.141432 |
| MINERA ALAMOS INC | 5.170502 |
| VICTORY SQUARE TECHNOLOGIES | 1.12178 |
| EURO MANGANESE INC | 4.536798 |
| G MINING VENTURES CORP | 5.04209 |
| NEXT HYDROGEN SOLUTIONS INC | 0.25788 |
| GLOBAL ATOMIC CORP | 2.27875 |
| DOLLY VARDEN SILVER LTD | 2.869446 |
| NEVGOLD CORP | 0.850958 |
| ALTIUS RENEWABLE ROYALTIES | 0.346878 |
| IFABRIC CORP | 0.341378 |
| OCEANAGOLD CORP | 7.969877 |
| ADCORE INC | 0.679138 |
| XTRACT ONE TECHNOLOGIES INC | 2.233629 |
| THREED CAPITAL INC | 0.576739 |
| NEXTECH3D AI CORP | 1.33332 |
| SPROTT PHYSICAL URANIUM TRUST | 2.799775 |
| ELEVATION GOLD MINING CORP | 1.245805 |
| OUTCROP SILVER & GOLD CORP | 2.457586 |
| FLAGSHIP COMMUNITIES REIT UT | 0.174546 |
| GALANTAS GOLD CORP | 1.293896 |
| QUISITIVE TECHNOLOGY SOLUTIO | 4.511637 |
| GOGOLD RESOURCES INC | 3.678203 |
| CONSOLIDATED URANIUM INC | 1.127908 |
| CORSA COAL CORP | 1.168674 |
| CASSIAR GOLD CORP | 1.078403 |
| INPLAY OIL CORP | 1.024191 |
| OSINO RESOURCES CORP | 1.789268 |
| AFTERMATH SILVER LTD | 2.335419 |
| ANDEAN PRECIOUS METALS CORP | 1.765124 |
| KARORA RESOURCES INC | 1.998167 |
| WEST VAULT MINING INC | 0.652624 |
| NIGHTHAWK GOLD CORP | 1.68855 |
| ANTIBE THERAPEUTICS INC | 0.593052 |
| ADVENTUS MINING CORP | 2.023859 |
| TRULIEVE CANNABIS CORP | 1.799998 |
| GLOBEX MINING ENTERPRISES INC | 0.623391 |
| LUMINEX RES CORP | 1.959637 |
| MICROBIX BIOSYSTEMS INC | 1.545163 |
| SAILFISH ROYALTY CORP | 0.799491 |
| BBTV HOLDINGS INC | 0.171695 |
| RE ROYALTIES LTD | 0.485911 |
| DRONE DELIVERY CANADA CORP | 2.526011 |
| DORE COPPER MINING CORP | 1.474534 |
| BTQ TECHNOLOGIES CORP | 1.386622 |
| IRVING RESOURCES INC | 0.832202 |
| TITANIUM TRANSPORTATION GROUP INC | 0.505409 |
| ARIZONA METALS CORP | 1.307421 |
| AYA GOLD & SILVER INC | 1.378356 |
| CALIBRE MINING CORP | 5.146739 |
| AIRBOSS OF AMERICA CORP | 0.305675 |
| KUTCHO COPPER CORP | 1.583175 |
| H2O INNOVATION INC | 1.014096 |
| CHESAPEAKE GOLD CORP | 0.75901 |
| COPPER FOX METALS INC | 6.29468 |
| ASCOT RESOURCES LTD | 6.263754 |
| LOWELL FARMS INC | 0.127047 |
| MAKO MINING CORP | 0.741566 |
| CALLINEX MINES INC | 0.194017 |
| GOLDSOURCE MINES INC | 0.673718 |
| ALMONTY INDUSTRIES INC | 2.390712 |
| EARTHLABS INC | 1.547931 |
| GRATOMIC INC | 2.256301 |
| NANOXPLORE INC | 1.908355 |
| CANNABIST COMPANY HOLDING | 4.47324 |
| TOTAL HELIUM LTD | 1.153649 |
| OREZONE GOLD CORP | 3.578807 |
| GOVIEX URANIUM INC | 8.184116 |
| AMEX EXPLORATION INC | 1.163219 |
| PETRUS RESOURCES LTD | 1.39624 |
| NOVO RESOURCES CORP | 3.852635 |
| AVICANNA INC | 0.985748 |
| SOUTHERN ENERGY CORP | 1.56708 |
| GOLD RESERVE INC. | 1.121597 |
| BARKSDALE RESOURCES CORP | 0.914056 |
| ATICO MINING CORP | 1.366509 |
| TALISKER RESOURCES LTD | 0.868508 |
| ARIANNE PHOSPHATE INC | 2.217413 |
| FIRST MINING GOLD CORP | 9.120615 |
| BONTERRA RESOURCES INC | 1.421821 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.208187 |
| FORAN MINING CORPORATION | 2.892252 |
| ALDEBARAN RESOURCES INC | 1.670061 |
| PAYFARE CL A ORD | 0.538469 |
| STAR ROYALTIES LTD | 0.844579 |
| LUCA MINING CORP | 1.596648 |
| COMMERCE RESOURCES CORP | 1.124955 |
| LIBERTY GOLD CORP | 3.860291 |
| ALLEGIANT GOLD LTD | 1.165431 |
| APPIA RARE EARTHS & URANIUM CORP | 1.470584 |
| COPAUR MINERALS INC | 0.684159 |
| OPSENS INC | 1.300625 |
| FILO CORP | 1.472446 |
| TORQ RESOURCES INC | 1.243497 |
| EXCO TECHNOLOGIES LTD | 0.438419 |
| MERIDIAN MINING UK SOCIETAS | 2.733021 |
| CORE NICKEL CORP | 0.281647 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.306947 |
| BASE CARBON CORP. | 1.341504 |
| QUARTERHILL INC | 1.294489 |
| SSC SECURITY SERVICES CORP | 0.218392 |
| GUANAJUATO SILVER CO LTD | 3.703797 |
| MINAURUM GOLD INC | 4.131006 |
| GREAT PACIFIC GOLD CORP | 0.76884 |
| BZAM LTD | 2.037253 |
| OMNI-LITE INDUSTRIES CANADA | 0.17365 |
| GIGA METALS CORP | 1.103067 |
| RECONNAISSANCE ENERGY AFRICA | 2.374381 |
| BOMBARDIER INC | 0.980269 |
| LABRADOR GOLD CORP | 1.91547 |