OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (08 Nov 2024): | 910.89 |
Day range: | 908.11 / 930.38 |
Change abs./rel.: | -21.03 / -2.26% |
Year range: | 705.07 / 1006.51 |
Name | Index Shares |
---|---|
CERRADO GOLD INC | 1.136702 |
NEVGOLD CORP | 1.037954 |
ELSE NUTRITION HOLDINGS INC | 1.978686 |
PETROTAL CORP | 10.060867 |
SAILFISH ROYALTY CORP | 0.776577 |
MAYFAIR GOLD CORP | 1.163095 |
ALLEGIANT GOLD LTD | 1.157281 |
OPTIMI HEALTH CORP | 1.042528 |
ISOENERGY LTD | 1.968677 |
ANDEAN PRECIOUS METALS CORP | 1.644935 |
MERIDIAN MINING UK SOCIETAS | 3.309065 |
PINEDALE ENERGY LTD | 3.126612 |
THREED CAPITAL INC | 0.626322 |
BASE CARBON CORP. | 1.249305 |
GUANAJUATO SILVER CO LTD | 4.606095 |
ATICO MINING CORP | 1.335726 |
AMERIGO RESOURCES LTD | 1.827824 |
CASSIAR GOLD CORP | 1.389253 |
GREEN THUMB INDUSTRIES INC | 2.33095 |
SILVER ONE RESOURCES INC | 2.961324 |
RIO2 LTD | 3.508732 |
LAVRAS GOLD CORP | 0.565675 |
AMERICAN PACIFIC MINING CORP | 2.412818 |
AZIMUT EXPLORATION INC | 0.942643 |
FREEGOLD VENTURES LTD | 5.054561 |
SILVER DOLLAR RESOURCES INC | 0.558936 |
ABAXX TECHNOLOGIES IN | 0.368967 |
QUISITIVE TECHNOLOGY SOLUTIO | 3.055196 |
BLACKROCK SILVER CORP | 2.997702 |
THUNDERBIRD ENTERTAINMENT GR | 0.548641 |
ROCK TECH LITHIUM INC | 1.116003 |
RENEGADE GOLD INC | 0.52007 |
G2 GOLDFIELDS INC | 2.630074 |
AFTERMATH SILVER LTD | 2.586278 |
GIGA METALS CORP | 1.162835 |
LITHIUMBANK RESOURCES CORP | 0.549361 |
ELORO RESOURCES LTD | 0.884284 |
SOUTHERN SILVER EXPLORATION CO | 3.393975 |
STARR PEAK EXPLORATION LTD | 0.591323 |
BOMBARDIER INC | 0.965394 |
CANALASKA URANIUM LTD | 1.711953 |
CHESAPEAKE GOLD CORP | 0.753217 |
FLAGSHIP COMMUNITIES REIT UT | 0.213675 |
CURALEAF HOLDINGS INC | 7.141 |
OSISKO METALS INC | 2.825662 |
CRESCO LABS INC-SUBORDINATE | 3.628818 |
VERANO HOLDINGS CL A SUB ORD | 3.930822 |
OMNI-LITE INDUSTRIES CANADA | 0.169739 |
FRONTIER LITHIUM INC | 2.506858 |
ABRASILVER RESOURCE CORP | 1.381006 |
PAYFARE CL A ORD | 0.529306 |
IRVING RESOURCES INC | 0.844595 |
FOUNDERS METALS INC | 0.813747 |
GEODRILL LTD | 0.519408 |
WESDOME GOLD MINES LTD | 1.650559 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.144952 |
BRAVO MINING CORP | 1.201138 |
GIVEX INFORMATION TECHNOLOGY | 1.458843 |
LIBERTY GOLD CORP | 4.197776 |
PULSE SEISMIC INC | 0.561196 |
GLASS HOUSE BRANDS INC | 0.751567 |
PINE CLIFF ENERGY LTD | 3.943366 |
FARADAY COPPER CORP | 2.261362 |
PASON SYSTEMS INC | 0.876868 |
WESTERN EXPLORATION INC | 0.482684 |
AVANT BRANDS INC | 0.116129 |
LI-FT POWER LTD | 0.470623 |
ALTIUS MINERALS CORPORATION | 0.511747 |
TRULIEVE CANNABIS CORP | 1.807215 |
TAG OIL LTD | 2.033693 |
WELL HEALTH TECHNOLOGIES CORP | 2.741512 |
GEAR ENERGY LTD | 2.902852 |
REGULUS RESOURCES INC | 1.372868 |
CANNABIST COMPANY HOLDING | 5.107807 |
O3 MINING INC | 1.188373 |
BONTERRA RESOURCES INC | 1.799829 |
EARTHLABS INC | 1.514896 |
QUARTERHILL INC | 1.271531 |
K92 MINING | 2.615827 |
REYNA SILVER CORP | 2.199091 |
STAR ROYALTIES LTD | 0.852562 |
ARIZONA SONORAN COPPER CO IN | 1.20667 |
COPPER FOX METALS INC | 6.214317 |
MINAURUM GOLD INC | 4.368999 |
ALMONTY INDUSTRIES INC | 2.673575 |
CORSA COAL CORP | 1.143277 |
GRAPHITE ONE INC | 1.528322 |
YERBAE BRANDS ORD | 0.692398 |
CRITICAL ELEMENTS LITHIUM CORP | 2.399171 |
MINCO SILVER CORP | 0.67207 |
SATURN OIL & GAS INC | 2.246813 |
NOVA LEAP HEALTH CORP | 0.949423 |
AMERICAN HOTEL INCOME PROPER | 0.8726 |
AYR WELLNESS INC | 1.164371 |
LITHIUM ROYALTY CORP | 0.275389 |
SPROTT PHYSICAL URANIUM TRUST | 2.935127 |
FIREWEED METALS CORP | 1.991329 |
STEER TECHNOLOGIES INC | 1.469347 |
SIERRA MADRE GOLD AND SILVER | 1.681609 |
DATA COMMUNICATIONS MANAGEME | 0.609118 |
ARGENTINA LITHIUM & ENERGY COR | 1.477674 |
DOLLY VARDEN SILVER LTD | 3.327165 |
BLACK DIAMOND GROUP LTD | 0.683858 |
JUSHI HOLDINGS INC | 2.166221 |
CALIBRE MINING CORP | 9.042749 |
LARAMIDE RESOURCES | 2.741905 |
CANADA NICKEL CO INC | 1.995661 |
HELIOSTAR METALS LTD | 2.245409 |
GLOBAL ATOMIC CORP | 2.516392 |
NEWCORE GOLD LTD | 2.086526 |
WESTBRIDGE ENERGY CORP | 1.116998 |
TINY LTD | 2.063949 |
ENDEAVOUR MINING PLC | 2.692511 |
AIR CANADA | 3.948086 |
LUNDIN GOLD INC | 2.642216 |
REVIVAL GOLD INC | 2.176081 |
SOMA GOLD CORP | 1.014465 |
VERTICALSCOPE HOLDINGS INC | 0.205096 |
AURION RESOURCES LTD | 1.639719 |
PRIME MINING CORP | 1.605737 |
AMEX EXPLORATION INC | 1.266539 |
SURGE BATTERY METALS INC | 1.8119 |
MAKO MINING CORP | 0.867156 |
SKYHARBOUR RESOURCES LTD | 2.010179 |
IVANHOE MINES LTD | 6.789856 |
MINERA ALAMOS INC | 5.145435 |
TROILUS GOLD CORP | 3.15187 |
ALVOPETRO ENERGY LTD | 0.403495 |
UCORE RARE METALS INC | 0.681258 |
RUPERT RESOURCES LTD | 2.380686 |
GOGOLD RESOURCES INC | 3.629086 |
WEST VAULT MINING INC | 0.638312 |
AIRBOSS OF AMERICA CORP | 0.298789 |
TALISKER RESOURCES LTD | 1.042093 |
UNITED LITHIUM CORP | 0.525773 |
OREZONE GOLD CORP | 5.070095 |
CENTURY LITHIUM CORP | 1.64644 |
SUMMA SILVER CORP | 1.154907 |
VEXT SCIENCE INC | 1.96465 |
SILVER TIGER METALS INC | 4.020274 |
CIPHER PHARMACEUTICALS INC | 0.281811 |
BIGG DIGITAL ASSETS INC | 3.918217 |
STEPPE GOLD LTD | 1.151196 |
AURA MINERALS INC | 0.797042 |
GRAPHENE MANUFACTURING GROUP | 1.065729 |
ASCOT RESOURCES LTD | 6.990003 |
GALANTAS GOLD CORP | 1.263969 |
LUCA MINING CORP | 1.904449 |
GREAT PACIFIC GOLD CORP | 1.101846 |
FIRST MINING GOLD CORP | 10.62369 |
NGEX MINERALS LTD | 2.066895 |
LITHIUM IONIC CORP | 1.746433 |
ADCORE INC | 0.663249 |
TERRASCEND CORP | 3.177518 |
ALLIED GOLD ORD | 2.836469 |
GOLD RESERVE LTD | 1.244882 |
FILO CORP | 1.484593 |
LION ONE METALS LTD | 2.8858 |
PATRIOT BATTERY METALS INC | 1.558439 |
JAGUAR MINING INC | 0.871835 |
DREAM RESIDENTIAL REAL ESTAT | 0.176022 |
POSABIT SYSTEMS CORP | 1.722023 |
NUCLEAR FUELS INC | 0.664562 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.149475 |
BEAR CREEK MINING CORP | 2.507946 |
RECONNAISSANCE ENERGY AFRICA | 2.924693 |
THESIS GOLD INC | 1.91683 |
ALTA COPPER CORP | 0.938224 |
NGX ENERGY INTERNATIONAL COR | 2.485248 |
FISSION URANIUM CORP | 9.457605 |
C21 INVESTMENTS INC | 1.322087 |
XTRACT ONE TECHNOLOGIES INC | 2.405249 |
KENORLAND MINERALS LTD | 0.830119 |
MARIMACA COPPER CORP | 1.049452 |
PAN GLOBAL RESOURCES INC | 2.673714 |
VOLATUS AEROSPACE INC | 4.939819 |
WESTERN URANIUM & VANADIUM CORP | 0.608173 |
COVALON TECHNOLOGIES LTD | 0.273285 |
ADURO CLEAN TECHNOLOGIES INC | 0.299837 |
NOVO RESOURCES CORP | 3.905546 |
CHARLOTTES WEB HOLDINGS INC | 1.734494 |
PHENOM RESOURCES CORP | 1.155437 |
MEDEXUS PHARMACEUTICALS INC | 0.270881 |
OCEANAGOLD CORP | 7.797838 |
FORAN MINING CORPORATION | 3.635956 |
CANACOL ENERGY LTD | 0.37567 |
DISCOVERY SILVER CORP | 4.407701 |
KNEAT.COM INC | 0.947174 |
ARIANNE PHOSPHATE INC | 2.234431 |
DESERT MOUNTAIN ENERGY CORP | 0.994013 |
AYA GOLD & SILVER INC | 1.348793 |
VERDE AGRITECH LTD | 0.580052 |
EMPRESS ROYALTY CORP | 1.305927 |
JOURNEY ENERGY INC | 0.675646 |
TORNADO GLOBAL HYDROVACS LTD | 1.514906 |
HEALWELL AI CL A ORD | 1.660655 |
HORIZON COPPER CORP | 0.952127 |
VIREO GROWTH INC | 2.207714 |
ALTIUS RENEWABLE ROYALTIES | 0.339064 |
SOUTHERN ENERGY CORP | 1.841846 |
KUTCHO COPPER CORP | 1.706099 |
MONTAGE GOLD ORD | 3.794892 |
CVW CLEANTECH INC | 1.593717 |
BARKSDALE RESOURCES CORP | 1.471482 |
DEFIANCE SILVER CORP | 2.999102 |
ARES STRATEGIC MINING INC | 1.81053 |
COPAUR MINERALS INC | 0.680058 |
ARTIS REAL ESTATE INVESTMENT | 1.144211 |
E3 LITHIUM LTD | 0.828942 |
HEMISPHERE ENERGY CORP | 1.078581 |
NANOXPLORE INC | 1.878912 |
OUTCROP SILVER & GOLD CORP | 3.19955 |
NEXGOLD MINING CORP | 0.839306 |
LOS ANDES COPPER LTD | 0.32528 |
SSC SECURITY SERVICES CORP | 0.205982 |
GLOBAL EDUCATION COMMUNITIES | 0.742718 |
LABRADOR GOLD CORP | 1.872321 |
ARIZONA METALS CORP | 1.325775 |
SIERRA METALS INC | 2.329579 |
GLOBEX MINING ENTERPRISES INC | 0.617387 |
FLOW BEVERAGE CORP | 0.797116 |
AVICANNA INC | 1.177353 |
VALEURA ENERGY INC | 1.178381 |
ALDEBARAN RESOURCES INC | 1.871265 |
INPLAY OIL CORP | 1.003424 |
ONYX GOLD CORP | 0.534761 |
HOT CHILI LTD | 1.666766 |
STLLR GOLD INC | 1.139406 |
TINCORP METALS INC | 0.736852 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.891269 |
CALLINEX MINES INC | 0.208447 |
RUBICON ORGANICS INC | 0.619681 |
OROGEN ROYALTIES INC | 2.220737 |
PYROGENESIS CANADA INC | 2.019137 |
FLYHT AEROSPACE SOLUTIONS LT | 0.423531 |
PETRUS RESOURCES LTD | 1.369709 |
WHITE GOLD CORP | 1.942078 |
BTQ TECHNOLOGIES CORP | 1.367858 |
VITALHUB CORP | 0.560266 |
NANALYSIS SCIENTIFIC CORP | 1.245581 |