OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current Quotes
| Last quote (12 Dec 2024): | 880.60 |
| Day range: | 880.55 / 896.06 |
| Change abs./rel.: | -16.15 / -1.80% |
| Year range: | 770.90 / 1006.51 |
| Name | Index Shares |
|---|---|
| G2 GOLDFIELDS INC | 2.651165 |
| AFTERMATH SILVER LTD | 2.607017 |
| MAKO MINING CORP | 0.87411 |
| AZIMUT EXPLORATION INC | 0.950203 |
| SPROTT PHYSICAL URANIUM TRUST | 2.958665 |
| OPTIMI HEALTH CORP | 1.050888 |
| GLOBAL EDUCATION COMMUNITIES | 0.748674 |
| GEAR ENERGY LTD | 2.92613 |
| STEPPE GOLD LTD | 1.160428 |
| LITHIUMBANK RESOURCES CORP | 0.553767 |
| ARES STRATEGIC MINING INC | 1.825049 |
| WESDOME GOLD MINES LTD | 1.663795 |
| CERRADO GOLD INC | 1.145817 |
| DISCOVERY SILVER CORP | 4.443047 |
| TRULIEVE CANNABIS CORP | 1.821708 |
| CANALASKA URANIUM LTD | 1.725681 |
| FORAN MINING CORPORATION | 3.665113 |
| TORNADO GLOBAL HYDROVACS LTD | 1.527055 |
| TAG OIL LTD | 2.050001 |
| CALIBRE MINING CORP | 9.115264 |
| EMPRESS ROYALTY CORP | 1.316399 |
| GOLD RESERVE LTD | 1.254865 |
| PETROTAL CORP | 10.141546 |
| NOVA LEAP HEALTH CORP | 0.957037 |
| CALLINEX MINES INC | 0.210119 |
| GOGOLD RESOURCES INC | 3.658188 |
| NEXGOLD MINING CORP | 0.846036 |
| SIERRA METALS INC | 2.34826 |
| VALEURA ENERGY INC | 1.18783 |
| NANOXPLORE INC | 1.893979 |
| SURGE BATTERY METALS INC | 1.82643 |
| CRESCO LABS INC-SUBORDINATE | 3.657918 |
| BRAVO MINING CORP | 1.21077 |
| HEALWELL AI CL A ORD | 1.673972 |
| BLACK DIAMOND GROUP LTD | 0.689342 |
| JOURNEY ENERGY INC | 0.681064 |
| LUNDIN GOLD INC | 2.663404 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.41841 |
| ASCOT RESOURCES LTD | 7.046057 |
| VITALHUB CORP | 0.564759 |
| GLASS HOUSE BRANDS INC | 0.757594 |
| ALTA COPPER CORP | 0.945748 |
| GLOBEX MINING ENTERPRISES INC | 0.622338 |
| NANALYSIS SCIENTIFIC CORP | 1.255569 |
| KENORLAND MINERALS LTD | 0.836775 |
| ISOENERGY LTD | 1.984464 |
| DATA COMMUNICATIONS MANAGEME | 0.614002 |
| EARTHLABS INC | 1.527044 |
| YERBAE BRANDS ORD | 0.697951 |
| O3 MINING INC | 1.197902 |
| TINY LTD | 2.0805 |
| CHESAPEAKE GOLD CORP | 0.759257 |
| ARGENTINA LITHIUM & ENERGY COR | 1.489523 |
| LION ONE METALS LTD | 2.908942 |
| FISSION URANIUM CORP | 9.533447 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.162153 |
| AURION RESOURCES LTD | 1.652868 |
| VERANO HOLDINGS CL A SUB ORD | 3.962344 |
| FIRST MINING GOLD CORP | 10.708883 |
| E3 LITHIUM LTD | 0.83559 |
| THREED CAPITAL INC | 0.631344 |
| FRONTIER LITHIUM INC | 2.526961 |
| SIERRA MADRE GOLD AND SILVER | 1.695094 |
| FARADAY COPPER CORP | 2.279496 |
| TROILUS GOLD CORP | 3.177145 |
| WEST VAULT MINING INC | 0.643431 |
| RIO2 LTD | 3.536869 |
| XTRACT ONE TECHNOLOGIES INC | 2.424537 |
| NGEX MINERALS LTD | 2.08347 |
| MINAURUM GOLD INC | 4.404035 |
| SAILFISH ROYALTY CORP | 0.782805 |
| LITHIUM ROYALTY CORP | 0.277598 |
| PHENOM RESOURCES CORP | 1.164703 |
| MEDEXUS PHARMACEUTICALS INC | 0.273053 |
| ELEMENTAL ALTUS ROYALTIES CORP | 2.166712 |
| PAN GLOBAL RESOURCES INC | 2.695155 |
| ALMONTY INDUSTRIES INC | 2.695015 |
| NEWCORE GOLD LTD | 2.103258 |
| FREEGOLD VENTURES LTD | 5.095094 |
| MONTAGE GOLD ORD | 3.825324 |
| SSC SECURITY SERVICES CORP | 0.207633 |
| WESTBRIDGE ENERGY CORP | 1.125955 |
| DOLLY VARDEN SILVER LTD | 3.353846 |
| KUTCHO COPPER CORP | 1.71978 |
| REGULUS RESOURCES INC | 1.383878 |
| WESTERN EXPLORATION INC | 0.486554 |
| LITHIUM IONIC CORP | 1.760438 |
| BASE CARBON CORP. | 1.259324 |
| BOMBARDIER INC | 0.973136 |
| PINE CLIFF ENERGY LTD | 3.974989 |
| ABAXX TECHNOLOGIES IN | 0.371926 |
| PASON SYSTEMS INC | 0.8839 |
| AYA GOLD & SILVER INC | 1.359609 |
| PRIME MINING CORP | 1.618614 |
| CANNABIST COMPANY HOLDING | 5.148767 |
| AVANT BRANDS INC | 0.117061 |
| AMERIGO RESOURCES LTD | 1.842482 |
| CHARLOTTES WEB HOLDINGS INC | 1.748403 |
| COVALON TECHNOLOGIES LTD | 0.275476 |
| BONTERRA RESOURCES INC | 1.814262 |
| LARAMIDE RESOURCES | 2.763893 |
| SUMMA SILVER CORP | 1.164169 |
| DREAM RESIDENTIAL REAL ESTAT | 0.177434 |
| GLOBAL ATOMIC CORP | 2.536571 |
| OUTCROP SILVER & GOLD CORP | 3.225207 |
| SOUTHERN SILVER EXPLORATION CO | 3.421191 |
| STARR PEAK EXPLORATION LTD | 0.596065 |
| GRAPHENE MANUFACTURING GROUP | 1.074276 |
| LAVRAS GOLD CORP | 0.570211 |
| IVANHOE MINES LTD | 6.844305 |
| CENTURY LITHIUM CORP | 1.659643 |
| AYR WELLNESS INC | 1.173708 |
| HEMISPHERE ENERGY CORP | 1.087231 |
| ARIZONA SONORAN COPPER CO IN | 1.216346 |
| UNITED LITHIUM CORP | 0.529989 |
| PAYFARE CL A ORD | 0.533551 |
| SILVER TIGER METALS INC | 4.052513 |
| CANADA NICKEL CO INC | 2.011664 |
| AURA MINERALS INC | 0.803434 |
| GUANAJUATO SILVER CO LTD | 4.643032 |
| FLAGSHIP COMMUNITIES REIT UT | 0.215388 |
| TINCORP METALS INC | 0.742761 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.426927 |
| MERIDIAN MINING UK SOCIETAS | 3.3356 |
| SOMA GOLD CORP | 1.0226 |
| ARTIS REAL ESTATE INVESTMENT | 1.153387 |
| JUSHI HOLDINGS INC | 2.183592 |
| SKYHARBOUR RESOURCES LTD | 2.026299 |
| NGX ENERGY INTERNATIONAL COR | 2.505178 |
| STLLR GOLD INC | 1.148543 |
| COPPER FOX METALS INC | 6.264151 |
| THESIS GOLD INC | 1.932202 |
| GRAPHITE ONE INC | 1.540578 |
| PINEDALE ENERGY LTD | 3.151685 |
| VERTICALSCOPE HOLDINGS INC | 0.20674 |
| COPAUR MINERALS INC | 0.685511 |
| REVIVAL GOLD INC | 2.193531 |
| WESTERN URANIUM & VANADIUM CORP | 0.61305 |
| DESERT MOUNTAIN ENERGY CORP | 1.001984 |
| VEXT SCIENCE INC | 1.980404 |
| CANACOL ENERGY LTD | 0.378683 |
| AVICANNA INC | 1.186794 |
| REYNA SILVER CORP | 2.216726 |
| FOUNDERS METALS INC | 0.820272 |
| NOVO RESOURCES CORP | 3.936865 |
| LUCA MINING CORP | 1.919721 |
| MAYFAIR GOLD CORP | 1.172422 |
| PYROGENESIS INC | 2.035329 |
| GEODRILL LTD | 0.523574 |
| MINCO SILVER CORP | 0.677459 |
| HORIZON COPPER CORP | 0.959762 |
| ALVOPETRO ENERGY LTD | 0.406731 |
| ABRASILVER RESOURCE CORP | 1.392081 |
| FLOW BEVERAGE CORP | 0.803508 |
| VOLATUS AEROSPACE INC | 4.979432 |
| WHITE GOLD CORP | 1.957652 |
| TERRASCEND CORP | 3.202999 |
| OCEANAGOLD CORP | 7.860369 |
| WELL HEALTH TECHNOLOGIES CORP | 2.763496 |
| RUBICON ORGANICS INC | 0.62465 |
| AMERICAN HOTEL INCOME PROPER | 0.879597 |
| OROGEN ROYALTIES INC | 2.238546 |
| CASSIAR GOLD CORP | 1.400394 |
| RENEGADE GOLD INC | 0.52424 |
| LIBERTY GOLD CORP | 4.231438 |
| RECONNAISSANCE ENERGY AFRICA | 2.948147 |
| ENDEAVOUR MINING PLC | 2.714102 |
| FILO CORP | 1.496499 |
| BLACKROCK SILVER CORP | 3.021741 |
| SILVER DOLLAR RESOURCES INC | 0.563418 |
| RUPERT RESOURCES LTD | 2.399777 |
| GIGA METALS CORP | 1.17216 |
| SOUTHERN ENERGY CORP | 1.856616 |
| ARIANNE PHOSPHATE INC | 2.252349 |
| BARKSDALE RESOURCES CORP | 1.483282 |
| C21 INVESTMENTS INC | 1.332689 |
| HOT CHILI LTD | 1.680132 |
| VIREO GROWTH INC | 2.225417 |
| OREZONE GOLD CORP | 5.110753 |
| ANDEAN PRECIOUS METALS CORP | 1.658126 |
| ALLIED GOLD ORD | 2.859215 |
| JAGUAR MINING INC | 0.878827 |
| THUNDERBIRD ENTERTAINMENT GR | 0.553041 |
| PATRIOT BATTERY METALS INC | 1.570937 |
| AMERICAN PACIFIC MINING CORP | 2.432167 |
| QUISITIVE TECHNOLOGY SOLUTIO | 3.079696 |
| BIGG DIGITAL ASSETS INC | 3.949637 |
| ROCK TECH LITHIUM INC | 1.124953 |
| AMEX EXPLORATION INC | 1.276696 |
| MARIMACA COPPER CORP | 1.057868 |
| HELIOSTAR METALS LTD | 2.263416 |
| UCORE RARE METALS INC | 0.686721 |
| AIRBOSS OF AMERICA CORP | 0.301185 |
| STAR ROYALTIES LTD | 0.859399 |
| KNEAT.COM INC | 0.954769 |
| ADCORE INC | 0.668568 |
| ONYX GOLD CORP | 0.53905 |
| TALISKER RESOURCES LTD | 1.05045 |
| ELSE NUTRITION HOLDINGS INC | 1.994554 |
| VERDE AGRITECH LTD | 0.584704 |
| POSABIT SYSTEMS CORP | 1.735832 |
| GREAT PACIFIC GOLD CORP | 1.110682 |
| NUCLEAR FUELS INC | 0.669891 |
| NEVGOLD CORP | 1.046278 |
| GALANTAS GOLD CORP | 1.274105 |
| AIR CANADA | 3.979746 |
| INPLAY OIL CORP | 1.01147 |
| BEAR CREEK MINING CORP | 2.528057 |
| ALLEGIANT GOLD LTD | 1.166561 |
| PULSE SEISMIC INC | 0.565696 |
| IRVING RESOURCES INC | 0.851367 |
| ALDEBARAN RESOURCES INC | 1.886271 |
| PETRUS RESOURCES LTD | 1.380693 |
| OSISKO METALS INC | 2.848321 |
| MINERA ALAMOS INC | 5.186697 |
| GREEN THUMB INDUSTRIES INC | 2.349642 |
| STEER TECHNOLOGIES INC | 1.48113 |
| CORSA COAL CORP | 1.152445 |
| LI-FT POWER LTD | 0.474397 |
| K92 MINING | 2.636804 |
| DEFIANCE SILVER CORP | 3.023152 |
| FIREWEED METALS CORP | 2.007298 |
| ATICO MINING CORP | 1.346437 |
| ALTIUS MINERALS CORPORATION | 0.51585 |
| CURALEAF HOLDINGS INC | 7.198265 |
| BTQ TECHNOLOGIES CORP | 1.378827 |
| ARIZONA METALS CORP | 1.336406 |
| LOS ANDES COPPER LTD | 0.327888 |
| QUARTERHILL INC | 1.281727 |
| OMNI-LITE INDUSTRIES CANADA | 0.1711 |
| CIPHER PHARMACEUTICALS INC | 0.28407 |
| CVW CLEANTECH INC | 1.606497 |
| SILVER ONE RESOURCES INC | 2.985072 |
| SATURN OIL & GAS INC | 2.264831 |
| ELORO RESOURCES LTD | 0.891375 |