OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote (25 Jan 2022): | 1144.13 |
| Day range: | 1110.23 / 1153.16 |
| Change abs./rel.: | 3.71 / 0.33 |
| Year range: | 1107.35 / 1545.78 |
| Name | Index Shares |
|---|---|
| ROCK TECH LITHIUM INC | 0.821114 |
| G2 GOLDFIELDS INC | 1.77313 |
| ALTUS STRATEGIES PLC | 1.558815 |
| THC BIOMED INTL LTD | 2.176869 |
| TAAT GLOBAL ALTERNATIVES INC | 1.36243 |
| TAG OIL LTD | 1.213223 |
| AMEX EXPLORATION INC | 1.180616 |
| VANSTAR MINING RESOURCES INC | 0.765318 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 9.904085 |
| DEFIANCE SILVER CORP | 2.928073 |
| OREZONE GOLD CORP | 3.69269 |
| DELTA 9 CANNABIS INC | 1.40194 |
| AFTERMATH SILVER LTD | 1.802189 |
| GLASS HOUSE BRANDS INC | 0.74477 |
| K92 MINING | 2.963492 |
| NANALYSIS SCIENTIFIC CORP | 1.01786 |
| GRATOMIC INC | 2.242556 |
| ARIS GOLD CORP | 1.831341 |
| JUSHI HOLDINGS INC | 2.433591 |
| E3 METALS CORP | 0.767308 |
| COVALON TECHNOLOGIES LTD | 0.343709 |
| GOLD RESERVE INC. | 1.322658 |
| FRONTIER LITHIUM INC | 2.631683 |
| OREA MINING CORP | 2.72566 |
| INPLAY OIL CORP | 1.018075 |
| PROSTAR HOLDINGS INC | 1.361486 |
| MINAURUM GOLD INC | 4.853077 |
| VOX ROYALTY CORP | 0.522986 |
| CALIBRE MINING CORP | 4.521039 |
| ALTALEY MINING CORP | 3.398871 |
| GOLDSPOT DISCOVERIES CORP | 1.772508 |
| IRVING RESOURCES INC | 0.824066 |
| SALAZAR RESOURCES LTD | 2.005783 |
| AMERIGO RES LTD | 2.324321 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.461108 |
| VIVO CANNABIS INC | 4.927985 |
| AUXLY CANNABIS GROUP INC | 11.172558 |
| AURCANA SILVER CORP | 3.880593 |
| 1911 GOLD CORP | 0.626609 |
| POET TECHNOLOGIES INC | 4.666195 |
| BONTERRA RESOURCES INC | 1.372805 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.482565 |
| TINLEY BEVERAGE COMPANY INC | 1.914769 |
| JAGUAR MINING INC | 0.962486 |
| ISOENERGY LTD | 1.406868 |
| CHESAPEAKE GOLD CORP | 0.895081 |
| NGX ENERGY INTERNATIONAL COR | 1.593473 |
| ALTIUS MINERALS CORPORATION | 0.549498 |
| FIRST MINING GOLD CORP | 9.303328 |
| GUANAJUATO SILVER CO LTD | 2.979085 |
| TRILLIUM GOLD MINES INC | 0.551205 |
| TORQ RESOURCES INC | 1.029922 |
| IFABRIC CORP | 0.393611 |
| CHARLOTTES WEB HOLDINGS INC | 1.914558 |
| NOVO RESOURCES CORP | 3.267717 |
| CANADA NICKEL CO INC | 1.190601 |
| NERVGEN PHARMA CORP | 0.602715 |
| ANACONDA MINING INC | 2.393018 |
| ELORO RESOURCES LTD | 0.831252 |
| ESKAY MINING CORP | 2.164588 |
| CALDWELL PARTNERS INTL | 0.340547 |
| OBSIDIAN ENERGY LTD | 1.07268 |
| WALLBRIDGE MINING CO LTD | 10.862293 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 4.37679 |
| ELSE NUTRITION HOLDINGS INC | 1.384421 |
| CERES ACQUISITION CORP - A | 0.15944 |
| LOGIQ INC | 0.350114 |
| WEST VAULT MINING INC | 0.771826 |
| ATICO MINING CORP | 1.61149 |
| EVE & CO INC | 0.419387 |
| DESERT MOUNTAIN ENERGY CORP | 0.944897 |
| PETRUS RESOURCES LTD | 1.284394 |
| TRULIEVE CANNABIS CORP | 1.70773 |
| MEDIPHARM LABS CORP | 3.594965 |
| SOUTHERN SILVER EXPLORATION CO | 3.873651 |
| ELEVATION GOLD MINING CORP | 0.808675 |
| RED WHITE & BLOOM BRANDS INC | 3.366561 |
| SILVER ELEPHANT MINING CORP | 0.314308 |
| NEVADA KING GOLD CORP | 3.236301 |
| LION ONE METALS LTD | 2.077662 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.475585 |
| APPILI THERAPEUTICS INC-CL A | 0.94689 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.991748 |
| GLOBEX MINING ENTERPRISES INC | 0.735685 |
| CANACOL ENERGY LTD | 2.347176 |
| OSISKO METALS INC | 2.543078 |
| REVIVAL GOLD INC | 0.948459 |
| TREASURY METALS INC | 1.831957 |
| TILT HOLDINGS INC | 4.368501 |
| OMNI-LITE INDUSTRIES CANADA | 0.150589 |
| ENDEAVOUR MINING PLC | 3.313326 |
| HARBORSIDE INC | 0.525161 |
| ADCORE INC | 0.843457 |
| GAGE GROWTH CORP | 1.840407 |
| LOWELL FARMS INC | 1.322276 |
| OSINO RESOURCES CORP | 1.592895 |
| MEDMEN ENTERPRISES INC | 15.945488 |
| THREED CAPITAL INC | 0.655237 |
| NEWCORE GOLD LTD | 1.598078 |
| NEXT GREEN WAVE HOLDINGS INC | 2.47875 |
| MISSION READY SOLUTIONS INC | 2.636131 |
| BOMBARDIER INC | 28.337791 |
| GCM MINING CORP | 1.308548 |
| OUTCROP SILVER & GOLD CORP | 1.763792 |
| STARR PEAK EXPLORATION LTD | 0.547518 |
| VERANO HOLDINGS CL A SUB ORD | 3.671921 |
| MONARCH MINING CORP | 1.125352 |
| GREEN THUMB INDUSTRIES INC | 2.612379 |
| RUBICON ORGANICS INC | 0.743832 |
| LUMINA GOLD CORP | 4.776791 |
| AMERICAN HOTEL INCOME PROPER | 1.044992 |
| NEO LITHIUM CORP | 1.878886 |
| SABINA GOLD & SILVER CORP | 4.73289 |
| ADVENTUS MINING CORP | 1.745754 |
| HEMISPHERE ENERGY CORP | 1.204233 |
| DECKLAR RESOURCES INC | 1.212305 |
| TALISKER RESOURCES LTD | 3.795877 |
| UNIGOLD INC | 2.31072 |
| BARKSDALE RESOURCES CORP | 0.861491 |
| ASCEND WELLNESS HOLDINGS-A | 2.2922 |
| ORGANIC GARAGE LTD | 0.804975 |
| TERRASCEND CORP | 2.459291 |
| AURION RESOURCES LTD | 1.364027 |
| ARES STRATEGIC MINING INC | 1.513367 |
| OROGEN ROYALTIES INC | 2.365308 |
| FANSUNITE ENTERTAINMENT INC. | 3.756815 |
| JOURNEY ENERGY INC | 0.638562 |
| ALVOPETRO ENERGY LTD | 0.449852 |
| KHIRON LIFE SCIENCES CORP | 2.37987 |
| EXCO TECHNOLOGIES LTD | 0.521774 |
| GLOBAL ATOMIC CORP | 2.205782 |
| RECONNAISSANCE ENERGY AFRICA | 2.495828 |
| AIR CANADA | 4.754438 |
| DRONE DELIVERY CANADA CORP | 2.978859 |
| COLUMBIA CARE INC | 4.744472 |
| VIBE GROWTH CORP | 1.371757 |
| AYR WELLNESS INC | 0.748487 |
| SSC SECURITY SERVICES CORP | 0.266592 |
| FORAN MINING CORPORATION | 2.418043 |
| CURALEAF HOLDINGS INC | 8.155797 |
| WOW UNLIMITED MEDIA INC | 0.391194 |
| REYNA SILVER CORP | 1.341133 |
| PROSPER GOLD CORP | 0.308204 |
| BLACKROCK SILVER CORP | 2.0268 |
| DORE COPPER MINING CORP | 0.878548 |
| VEXT SCIENCE INC | 0.927441 |
| DOLLY VARDEN SILVER LTD | 1.739064 |
| WISHPOND TECHNOLOGIES LTD | 0.688819 |
| THUNDERBIRD ENTERTAINMENT GR | 0.653712 |
| CERRADO GOLD INC | 1.015626 |
| NUVO PHARMACEUTICALS INC | 0.151312 |
| AIRBOSS OF AMERICA CORP | 0.35865 |
| UCORE RARE METALS INC | 0.652165 |
| VISCOUNT MINING CORP | 1.133927 |
| ENTOURAGE HEALTH CORP | 4.038839 |
| FLOWER ONE HOLDINGS INC | 6.022326 |
| OPSENS INC | 1.434692 |
| ALLEGIANT GOLD LTD | 1.212666 |
| ARIZONA METALS CORP | 1.392596 |
| GALANTAS GOLD CORP | 0.992299 |
| CASSIAR GOLD CORP | 0.800067 |
| GEAR ENERGY LTD | 3.450995 |
| QUARTERHILL INC | 1.512544 |
| MINCO SILVER CORP | 0.81082 |
| EMERALD HEALTH THERAPEUTICS | 2.836334 |
| REGULUS RESOURCES INC | 1.353245 |
| STAR ROYALTIES LTD | 0.966474 |
| 4FRONT VENTURES CORP | 7.877739 |
| BBTV HOLDINGS INC | 0.19006 |
| ALEAFIA HEALTH INC | 4.398515 |
| INTOUCH INSIGHT LTD | 0.333594 |
| SILVER TIGER METALS INC | 3.479488 |
| BANXA HOLDINGS INC | 0.603123 |
| FILO MINING CORP | 1.525017 |
| AVANT BRANDS INC | 2.651912 |
| CRESCO LABS INC-SUBORDINATE | 3.578512 |
| MEDEXUS PHARMACEUTICALS INC | 0.263544 |
| ENVIROMETAL TECHNOLOGIES INC | 1.244908 |
| LONCOR GOLD INC | 1.771102 |
| GOVIEX URANIUM INC | 7.59111 |
| ABRASILVER RESOURCE CORP | 6.275014 |
| CLOUDMD SOFTWARE & SERVICES INC | 3.09154 |
| DISCOVERY SILVER CORP | 4.397203 |
| TARTISAN NICKEL CORP | 1.472267 |
| WHITE GOLD CORP | 1.769098 |
| TROILUS GOLD CORP | 2.61085 |
| MONETA GOLD INC | 1.258136 |
| RAFFLES FINANCIAL GROUP LTD | 0.665729 |
| NOVA LEAP HEALTH CORP | 1.053564 |
| ALTIUS RENEWABLE ROYALTIES | 0.352281 |
| COPPER FOX METALS INC | 6.964681 |
| VICTORY SQUARE TECHNOLOGIES | 1.304349 |
| GREAT BEAR RESOURCES LTD | 0.768486 |
| CONSTANTINE METAL RESOURCES LT | 0.795617 |
| MASON GRAPHITE INC | 1.810875 |
| GIGA METALS CORP | 1.138049 |
| LIBERTY GOLD CORP | 3.81092 |
| ARTIS REAL ESTATE INVESTMENT | 1.654894 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.488197 |
| PULSE SEISMIC INC | 0.714734 |
| GOGOLD RESOURCES INC | 3.692746 |
| FLOW BEVERAGE CORP | 0.632092 |
| DIRECT COMMUNICATION SOLUTIO | 0.207746 |
| RISE GOLD CORP | 0.355688 |
| KORE MINING LTD | 1.523276 |
| IVANHOE MINES LTD | 15.827444 |
| PHENOM RESOURCES CORP | 1.013039 |
| TPCO HOLDING CORP | 1.289672 |
| TRISTAR GOLD INC | 3.057501 |
| O3 MINING INC | 0.905625 |
| SILVER ONE RESOURCES INC | 2.762192 |
| GRAPHITE ONE INC | 1.020182 |
| CYPRESS DEVELOPMENT CORP | 1.748886 |
| ASCOT RESOURCES LTD | 5.000454 |
| RIO2 LTD | 3.377957 |
| ABAXX TECHNOLOGIES IN | 0.945699 |
| SAILFISH ROYALTY CORP | 0.970505 |
| CIBT EDUCATION GROUP INC | 0.921188 |
| PHARMACIELO LTD | 1.976634 |
| STEM HOLDINGS INC | 3.087869 |
| NANOXPLORE INC | 2.102498 |
| CEAPRO INC | 1.032186 |
| HIGHGOLD MINING INC | 0.969415 |
| ALDEBARAN RESOURCES INC | 1.521251 |
| FISSION URANIUM CORP | 8.963107 |
| NORTHWEST COPPER CORP | 1.705369 |
| HELIOSTAR METALS LTD | 0.56902 |
| CANSORTIUM INC | 2.981593 |
| KUTCHO COPPER CORP | 1.313366 |
| MILLENNIAL LITHIUM CORP | 1.300252 |
| H2O INNOVATION INC | 1.181181 |
| PAMPA METALS CORP | 0.57707 |
| LUMINEX RES CORP | 1.442578 |
| BENCHMARK METALS INC | 2.240096 |
| CORSA COAL CORP | 1.372182 |
| PLANET 13 HOLDINGS INC | 2.610528 |
| KENORLAND MINERALS LTD | 0.616388 |
| PATRIOT ONE TECHNOLOGIES INC | 2.015304 |
| WESTERN URANIUM & VANADIUM CORP | 0.516794 |
| NIOCORP DEVS LTD | 3.479941 |
| RUPERT RESOURCES LTD | 2.360009 |
| EXCELSIOR MINING CORP. | 3.648828 |
| MARATHON GOLD CORP | 3.372945 |
| HERITAGE CANNABIS HOLDINGS CORP | 10.547751 |
| FOSTERVILLE SOUTH EXPLORATIO | 0.902409 |
| DYNACERT INC COM | 5.068655 |
| ELECTRA BATTERY MATERIALS CORP | 7.349379 |
| BELO SUN MINING CORP | 6.04617 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.848614 |
| ALMONTY INDUSTRIES INC | 2.549217 |
| MAKO MINING CORP | 8.760022 |
| SURGE COPPER CORP | 2.198862 |
| MINERA ALAMOS INC | 5.882367 |
| GOLD TERRA RESOURCE CORP | 2.515547 |
| LARAMIDE RESOURCES | 2.501297 |
| ANTIBE THERAPEUTICS INC | 0.688537 |
| ELEMENTAL ROYALTIES CORP | 0.916664 |
| C21 INVESTMENTS INC | 1.577763 |
| GOODNESS GROWTH HOLDINGS INC | 1.080183 |
| FACEDRIVE INC | 1.27182 |
| MICROBIX BIOSYSTEMS INC | 1.741711 |
| BEAR CREEK MINING CORP | 1.651176 |
| HPQ-SILICON RESOURCES INC | 4.448276 |
| TREVALI MINING CORPORATION | 1.314174 |
| COMMERCE RESOURCES CORP | 1.102969 |
| XEBEC ADSORPTION INC | 2.055657 |
| I-80 GOLD CORP | 3.107803 |
| WESDOME GOLD MINES LTD | 1.877805 |
| STEPPE GOLD LTD | 0.92407 |
| FREEGOLD VENTURES LTD | 4.484243 |
| INTERMAP TECHNOLOGIES CORP | 0.390833 |
| MIND CURE HEALTH INC | 1.247703 |
| INDIVA LTD | 1.873474 |
| BIGG DIGITAL ASSETS INC | 3.253288 |
| NIGHTHAWK GOLD CORP | 1.069727 |
| LABRADOR GOLD CORP | 2.021995 |
| AVICANNA INC | 0.609649 |
| KARORA RESOURCES INC | 2.034446 |
| TURMALINA METALS CORP | 0.888872 |
| EURO MANGANESE INC | 5.015498 |