OTCQX Canada TR Index
Master Data
ISIN: | DE000SLA2HT4 |
Bloomberg Ticker: | OTCQXCAN Index |
WKN: | SLA2HT |
Current Quotes
Last quote (28 Nov 2023): | 757.62 |
Day range: | 744.38 / 757.77 |
Change abs./rel.: | 14.23 / 1.91% |
Year range: | 684.65 / 884.95 |
Name | Index Shares |
---|---|
PHENOM RESOURCES CORP | 1.072078 |
PINEDALE ENERGY LTD | 2.510227 |
CRITICAL ELEMENTS LITHIUM CORP | 2.453746 |
RUPERT RESOURCES LTD | 2.295983 |
WORLD COPPER LTD | 1.40843 |
JOURNEY ENERGY INC | 0.686402 |
AMERIGO RESOURCES LTD | 1.857106 |
FORTUNE BAY CORP | 0.483501 |
MONETA GOLD INC | 1.180378 |
SILVER TIGER METALS INC | 4.110108 |
MASON RESOURCES IN | 1.591917 |
FIRST HELIUM INC | 0.980881 |
LUNDIN GOLD INC | 2.676863 |
VANSTAR MINING RESOURCES INC | 0.654044 |
ALTIUS MINERALS CORPORATION | 0.534385 |
JAGUAR MINING INC | 0.819491 |
POPREACH CORP | 3.178647 |
REYNA SILVER CORP | 1.69128 |
THUNDERBIRD ENTERTAINMENT GR | 0.565413 |
NGX ENERGY INTERNATIONAL COR | 1.488618 |
DEFIANCE SILVER CORP | 2.580125 |
CURALEAF HOLDINGS INC | 7.112349 |
EMPRESS ROYALTY CORP | 1.331798 |
LION ONE METALS LTD | 2.324571 |
TORNADO GLOBAL HYDROVACS LTD | 1.530834 |
ROCK TECH LITHIUM INC | 1.09036 |
VALEURA ENERGY INC | 1.145851 |
IVANHOE MINES LTD | 9.086988 |
MEDEXUS PHARMACEUTICALS INC | 0.230798 |
SOLARBANK ORD | 0.301951 |
PULSE SEISMIC INC | 0.600042 |
FLOW BEVERAGE CORP | 0.565839 |
MARATHON GOLD CORP | 4.534539 |
COLLECTIVE MINING LTD | 0.683185 |
CHARLOTTES WEB HOLDINGS INC | 1.724592 |
CERRADO GOLD INC | 1.092982 |
FARADAY COPPER CORP | 1.98262 |
ALVOPETRO ENERGY LTD | 0.412023 |
LOS ANDES COPPER LTD | 0.332742 |
E3 LITHIUM LTD | 0.768843 |
DESERT MOUNTAIN ENERGY CORP | 1.016921 |
OROGEN ROYALTIES INC | 2.179046 |
K92 MINING | 2.640067 |
CENTURY LITHIUM CORP | 1.664554 |
SOUTHERN SILVER EXPLORATION CO | 3.284802 |
WHITE GOLD CORP | 1.808331 |
GOODNESS GROWTH HOLDINGS INC | 1.22056 |
TINY LTD | 1.998409 |
SIGNAL GOLD INC | 2.475012 |
SATURN OIL & GAS INC | 1.569612 |
NORTHWEST COPPER CORP | 2.142691 |
TREASURY METALS INC | 1.674576 |
AYR WELLNESS INC | 0.719749 |
VERANO HOLDINGS CL A SUB ORD | 3.870481 |
THESIS GOLD INC | 1.836107 |
PETROTAL CORP | 10.346021 |
LARAMIDE RESOURCES | 2.57835 |
TAG OIL LTD | 2.070578 |
NUMINUS WELLNESS INC | 3.002099 |
DREAM RESIDENTIAL REAL ESTAT | 0.142453 |
COVALON TECHNOLOGIES LTD | 0.277947 |
BEAR CREEK MINING CORP | 1.930741 |
KNEAT.COM INC | 0.877816 |
MINCO SILVER CORP | 0.687558 |
Premier American Uranium Inc | 0.042184 |
ESE ENTERTAINMENT INC | 0.905523 |
C21 INVESTMENTS INC | 1.352556 |
NANALYSIS SCIENTIFIC CORP | 1.142729 |
DYNACERT INC COM | 4.287163 |
PATRIOT BATTERY METALS INC | 1.252651 |
TAAT GLOBAL ALTERNATIVES INC | 0.130202 |
ELORO RESOURCES LTD | 0.865894 |
CLOUDMD SOFTWARE & SERVICES INC | 3.408278 |
ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 0.908732 |
EXPLOITS DISCOVERY CORP | 1.524569 |
BLACKROCK SILVER CORP | 2.172008 |
MONTAGE GOLD ORD | 2.084415 |
SIERRA MADRE GOLD AND SILVER | 1.607756 |
GRAPHITE ONE INC | 1.453963 |
REUNION GOLD CORP | 11.8198 |
BIGG DIGITAL ASSETS INC | 2.881041 |
ARTIS REAL ESTATE INVESTMENT | 1.222663 |
WESTERN EXPLORATION INC | 0.388132 |
SILVER ONE RESOURCES INC | 2.757853 |
GEAR ENERGY LTD | 2.953526 |
VEXT SCIENCE INC | 0.929776 |
WISHPOND TECHNOLOGIES LTD | 0.605801 |
SUMMA SILVER CORP | 1.078501 |
ABAXX TECHNOLOGIES IN | 0.285343 |
TINCORP METALS INC | 0.74989 |
DECKLAR RESOURCES INC | 1.239261 |
CRESCO LABS INC-SUBORDINATE | 3.583878 |
CANACOL ENERGY LTD | 0.384328 |
WALLBRIDGE MINING CO LTD | 10.53301 |
POSABIT SYSTEMS CORP | 1.687585 |
ESKAY MINING CORP | 2.068779 |
OPTIMI HEALTH CORP | 0.980646 |
UCORE RARE METALS INC | 0.696508 |
WESTERN URANIUM & VANADIUM CORP | 0.491262 |
RENEGADE GOLD INC | 0.168819 |
REVIVAL GOLD INC | 1.170964 |
AMERICAN PACIFIC MINING CORP | 2.21492 |
STEPPE GOLD LTD | 1.177727 |
RIVALRY CORP | 0.730392 |
OSISKO METALS INC | 2.890781 |
ISOENERGY LTD | 1.253405 |
STEER TECHNOLOGIES INC | 1.497862 |
ARIZONA SONORAN COPPER CO IN | 1.228378 |
PHARMACIELO LTD | 1.830068 |
AVANT BRANDS INC | 2.909865 |
STARR PEAK EXPLORATION LTD | 0.593684 |
FLYHT AEROSPACE SOLUTIONS LT | 0.432792 |
WESTBRIDGE ENERGY CORP | 1.116178 |
MAYFAIR GOLD CORP | 1.074572 |
NERVGEN PHARMA CORP | 0.670447 |
GLASS HOUSE BRANDS INC | 0.685497 |
REGULUS RESOURCES INC | 1.402817 |
G2 GOLDFIELDS INC | 2.066841 |
ACME LITHIUM INC | 0.666106 |
FREEMAN GOLD CORP | 1.484419 |
GOLD TERRA RESOURCE CORP | 3.168255 |
AIR CANADA | 4.038665 |
TERRASCEND CORP | 3.162347 |
FREEGOLD VENTURES LTD | 4.750753 |
PREMIUM NICKEL RESOURCES LTD | 1.52925 |
GREEN THUMB INDUSTRIES INC | 2.367643 |
BRAVO MINING CORP | 1.211876 |
HEMISPHERE ENERGY CORP | 1.135805 |
ABRASILVER RESOURCE CORP | 6.358001 |
ENDEAVOUR MINING PLC | 2.781744 |
RUBICON ORGANICS INC | 0.633101 |
AMERICAN HOTEL INCOME PROPER | 0.888688 |
INTOUCH INSIGHT LTD | 0.287479 |
LITHIUMBANK RESOURCES CORP | 0.466564 |
WESDOME GOLD MINES LTD | 1.678211 |
DISCOVERY SILVER CORP | 4.458505 |
PRIME MINING CORP | 1.612988 |
4FRONT VENTURES CORP | 7.412252 |
HIGHGOLD MINING INC | 0.988785 |
MARIMACA COPPER CORP | 1.04648 |
NEWCORE GOLD LTD | 1.934813 |
FRONTIER LITHIUM INC | 2.564631 |
KENORLAND MINERALS LTD | 0.715871 |
RIO2 LTD | 2.915322 |
PINE CLIFF ENERGY LTD | 4.008214 |
O3 MINING INC | 0.841116 |
SKYHARBOUR RESOURCES LTD | 1.916306 |
TROILUS GOLD CORP | 2.630431 |
ELSE NUTRITION HOLDINGS INC | 1.309285 |
VISCOUNT MINING CORP | 0.995901 |
PAN GLOBAL RESOURCES INC | 2.393009 |
NEVADA KING GOLD CORP | 3.545509 |
AZIMUT EXPLORATION INC | 0.900881 |
HOT CHILI LTD | 1.345767 |
CEAPRO INC | 0.882114 |
ALTA COPPER CORP | 0.854346 |
GEODRILL LTD | 0.528655 |
SILVER DOLLAR RESOURCES INC | 0.496893 |
WELL HEALTH TECHNOLOGIES CORP | 2.689565 |
DATA COMMUNICATIONS MANAGEME | 0.52183 |
AURION RESOURCES LTD | 1.492394 |
CANADA NICKEL CO INC | 1.590332 |
HELIOSTAR METALS LTD | 1.878094 |
FISSION URANIUM CORP | 8.303264 |
JUSHI HOLDINGS INC | 2.215411 |
YERBAE BRANDS ORD | 0.656905 |
GOOD NATURED PRODUCTS INC | 3.141432 |
MINERA ALAMOS INC | 5.170502 |
VICTORY SQUARE TECHNOLOGIES | 1.12178 |
EURO MANGANESE INC | 4.536798 |
G MINING VENTURES CORP | 5.04209 |
NEXT HYDROGEN SOLUTIONS INC | 0.25788 |
GLOBAL ATOMIC CORP | 2.27875 |
DOLLY VARDEN SILVER LTD | 2.869446 |
NEVGOLD CORP | 0.850958 |
ALTIUS RENEWABLE ROYALTIES | 0.346878 |
IFABRIC CORP | 0.341378 |
OCEANAGOLD CORP | 7.969877 |
ADCORE INC | 0.679138 |
XTRACT ONE TECHNOLOGIES INC | 2.233629 |
THREED CAPITAL INC | 0.576739 |
NEXTECH3D AI CORP | 1.33332 |
SPROTT PHYSICAL URANIUM TRUST | 2.799775 |
ELEVATION GOLD MINING CORP | 1.245805 |
OUTCROP SILVER & GOLD CORP | 2.457586 |
FLAGSHIP COMMUNITIES REIT UT | 0.174546 |
GALANTAS GOLD CORP | 1.293896 |
QUISITIVE TECHNOLOGY SOLUTIO | 4.511637 |
GOGOLD RESOURCES INC | 3.678203 |
CONSOLIDATED URANIUM INC | 1.127908 |
CORSA COAL CORP | 1.168674 |
CASSIAR GOLD CORP | 1.078403 |
INPLAY OIL CORP | 1.024191 |
OSINO RESOURCES CORP | 1.789268 |
AFTERMATH SILVER LTD | 2.335419 |
ANDEAN PRECIOUS METALS CORP | 1.765124 |
KARORA RESOURCES INC | 1.998167 |
WEST VAULT MINING INC | 0.652624 |
NIGHTHAWK GOLD CORP | 1.68855 |
ANTIBE THERAPEUTICS INC | 0.593052 |
ADVENTUS MINING CORP | 2.023859 |
TRULIEVE CANNABIS CORP | 1.799998 |
GLOBEX MINING ENTERPRISES INC | 0.623391 |
LUMINEX RES CORP | 1.959637 |
MICROBIX BIOSYSTEMS INC | 1.545163 |
SAILFISH ROYALTY CORP | 0.799491 |
BBTV HOLDINGS INC | 0.171695 |
RE ROYALTIES LTD | 0.485911 |
DRONE DELIVERY CANADA CORP | 2.526011 |
DORE COPPER MINING CORP | 1.474534 |
BTQ TECHNOLOGIES CORP | 1.386622 |
IRVING RESOURCES INC | 0.832202 |
TITANIUM TRANSPORTATION GROUP INC | 0.505409 |
ARIZONA METALS CORP | 1.307421 |
AYA GOLD & SILVER INC | 1.378356 |
CALIBRE MINING CORP | 5.146739 |
AIRBOSS OF AMERICA CORP | 0.305675 |
KUTCHO COPPER CORP | 1.583175 |
H2O INNOVATION INC | 1.014096 |
CHESAPEAKE GOLD CORP | 0.75901 |
COPPER FOX METALS INC | 6.29468 |
ASCOT RESOURCES LTD | 6.263754 |
LOWELL FARMS INC | 0.127047 |
MAKO MINING CORP | 0.741566 |
CALLINEX MINES INC | 0.194017 |
GOLDSOURCE MINES INC | 0.673718 |
ALMONTY INDUSTRIES INC | 2.390712 |
EARTHLABS INC | 1.547931 |
GRATOMIC INC | 2.256301 |
NANOXPLORE INC | 1.908355 |
CANNABIST COMPANY HOLDING | 4.47324 |
TOTAL HELIUM LTD | 1.153649 |
OREZONE GOLD CORP | 3.578807 |
GOVIEX URANIUM INC | 8.184116 |
AMEX EXPLORATION INC | 1.163219 |
PETRUS RESOURCES LTD | 1.39624 |
NOVO RESOURCES CORP | 3.852635 |
AVICANNA INC | 0.985748 |
SOUTHERN ENERGY CORP | 1.56708 |
GOLD RESERVE INC. | 1.121597 |
BARKSDALE RESOURCES CORP | 0.914056 |
ATICO MINING CORP | 1.366509 |
TALISKER RESOURCES LTD | 0.868508 |
ARIANNE PHOSPHATE INC | 2.217413 |
FIRST MINING GOLD CORP | 9.120615 |
BONTERRA RESOURCES INC | 1.421821 |
ELEMENTAL ALTUS ROYALTIES CORP | 2.208187 |
FORAN MINING CORPORATION | 2.892252 |
ALDEBARAN RESOURCES INC | 1.670061 |
PAYFARE CL A ORD | 0.538469 |
STAR ROYALTIES LTD | 0.844579 |
LUCA MINING CORP | 1.596648 |
COMMERCE RESOURCES CORP | 1.124955 |
LIBERTY GOLD CORP | 3.860291 |
ALLEGIANT GOLD LTD | 1.165431 |
APPIA RARE EARTHS & URANIUM CORP | 1.470584 |
COPAUR MINERALS INC | 0.684159 |
OPSENS INC | 1.300625 |
FILO CORP | 1.472446 |
TORQ RESOURCES INC | 1.243497 |
EXCO TECHNOLOGIES LTD | 0.438419 |
MERIDIAN MINING UK SOCIETAS | 2.733021 |
CORE NICKEL CORP | 0.281647 |
CONVERGE TECHNOLOGY SOLUTIONS | 2.306947 |
BASE CARBON CORP. | 1.341504 |
QUARTERHILL INC | 1.294489 |
SSC SECURITY SERVICES CORP | 0.218392 |
GUANAJUATO SILVER CO LTD | 3.703797 |
MINAURUM GOLD INC | 4.131006 |
GREAT PACIFIC GOLD CORP | 0.76884 |
BZAM LTD | 2.037253 |
OMNI-LITE INDUSTRIES CANADA | 0.17365 |
GIGA METALS CORP | 1.103067 |
RECONNAISSANCE ENERGY AFRICA | 2.374381 |
BOMBARDIER INC | 0.980269 |
LABRADOR GOLD CORP | 1.91547 |