OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote (28 Jun 2022): | 820.61 |
| Day range: | 820.39 / 837.02 |
| Change abs./rel.: | -9.64 / -1.16 |
| Year range: | 805.26 / 1442.09 |
| Name | Index Shares |
|---|---|
| TORQ RESOURCES INC | 1.153244 |
| COPPER FOX METALS INC | 7.798629 |
| FANSUNITE ENTERTAINMENT INC. | 4.351088 |
| ENVIROMETAL TECHNOLOGIES INC | 1.587769 |
| SILVER TIGER METALS INC | 3.926831 |
| CHESAPEAKE GOLD CORP | 1.002258 |
| TREASURY METALS INC | 2.051315 |
| INTOUCH INSIGHT LTD | 0.373837 |
| MEDMEN ENTERPRISES INC | 17.976946 |
| GEAR ENERGY LTD | 3.876285 |
| RIO2 LTD | 3.795326 |
| 4FRONT VENTURES CORP | 9.340557 |
| ORAGIN FOODS INC | 0.910759 |
| GUANAJUATO SILVER CO LTD | 3.343645 |
| CALDWELL PARTNERS INTL | 0.381324 |
| JOURNEY ENERGY INC | 0.715023 |
| ALTIUS MINERALS CORPORATION | 0.612743 |
| ELSE NUTRITION HOLDINGS INC | 1.550191 |
| ARTIS REAL ESTATE INVESTMENT | 1.78722 |
| OSINO RESOURCES CORP | 1.896403 |
| HIGHGOLD MINING INC | 1.086366 |
| SILVER DOLLAR RESOURCES INC | 0.623331 |
| TREVALI MINING CORPORATION | 1.472083 |
| FILO MINING CORP | 1.71329 |
| MINERA ALAMOS INC | 6.603085 |
| OPSENS INC | 1.610923 |
| NGX ENERGY INTERNATIONAL COR | 1.81522 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.56946 |
| OROGEN ROYALTIES INC | 2.651884 |
| LOS ANDES COPPER LTD | 0.404328 |
| TROILUS GOLD CORP | 2.974127 |
| K92 MINING | 3.336197 |
| CANSORTIUM INC | 3.343998 |
| STAR ROYALTIES LTD | 1.0822 |
| CURALEAF HOLDINGS INC | 9.150902 |
| CASSIAR GOLD CORP | 0.968295 |
| GLOBEX MINING ENTERPRISES INC | 0.823966 |
| E3 METALS CORP | 0.859403 |
| AFTERMATH SILVER LTD | 2.023153 |
| AVANT BRANDS INC | 2.984329 |
| SALAZAR RESOURCES LTD | 2.271991 |
| BLACKROCK SILVER CORP | 2.319071 |
| AUXLY CANNABIS GROUP INC | 13.116709 |
| ATICO MINING CORP | 1.804449 |
| EXPLOITS DISCOVERY CORP | 1.629226 |
| GOGOLD RESOURCES INC | 4.141665 |
| JUSHI HOLDINGS INC | 2.814858 |
| GREEN ORGANIC DUTCHMAN HOLDINGS LTD | 11.166611 |
| AMERICAN PACIFIC MINING CORP | 1.752794 |
| DOLLY VARDEN SILVER LTD | 3.221985 |
| BOMBARDIER INC | 1.269671 |
| MONARCH MINING CORP | 1.260146 |
| ALTIUS RENEWABLE ROYALTIES | 0.394463 |
| GOODNESS GROWTH HOLDINGS INC | 1.2354 |
| NERVGEN PHARMA CORP | 0.68786 |
| CANADA NICKEL CO INC | 1.401687 |
| CRESCO LABS INC-SUBORDINATE | 4.046244 |
| DELTA 9 CANNABIS INC | 1.580034 |
| RUBICON ORGANICS INC | 0.832898 |
| TARTISAN NICKEL CORP | 1.62372 |
| ROCK TECH LITHIUM INC | 1.065904 |
| AMERIGO RESOURCES LTD | 2.58911 |
| PROSPER GOLD CORP | 0.35701 |
| AYR WELLNESS INC | 0.858985 |
| NIGHTHAWK GOLD CORP | 1.281948 |
| FISSION URANIUM CORP | 10.051874 |
| REVIVAL GOLD INC | 1.292631 |
| CORSA COAL CORP | 1.536487 |
| DESERT MOUNTAIN ENERGY CORP | 1.090844 |
| AMEX EXPLORATION INC | 1.361009 |
| QUARTERHILL INC | 1.695317 |
| HEMISPHERE ENERGY CORP | 1.37543 |
| SSC SECURITY SERVICES CORP | 0.294299 |
| CRITICAL ELEMENTS LITHIUM CORP | 3.052401 |
| OUTCROP SILVER & GOLD CORP | 1.997178 |
| ANTIBE THERAPEUTICS INC | 0.774766 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.532532 |
| ADVENTUS MINING CORP | 2.475053 |
| NEVADA KING GOLD CORP | 3.623814 |
| KENORLAND MINERALS LTD | 0.690194 |
| EXCELSIOR MINING CORP. | 4.088903 |
| O3 MINING INC | 1.014065 |
| DISCOVERY SILVER CORP | 4.937675 |
| CERRADO GOLD INC | 1.139346 |
| NORTHWEST COPPER CORP | 2.002257 |
| VOYAGER DIGITAL LTD | 2.527581 |
| GRATOMIC INC | 2.614527 |
| GRAPHITE ONE INC | 1.276507 |
| APPILI THERAPEUTICS INC-CL A | 1.06027 |
| MASON GRAPHITE INC | 2.027708 |
| TILT HOLDINGS INC | 4.916254 |
| ARES STRATEGIC MINING INC | 1.918164 |
| G2 GOLDFIELDS INC | 2.086611 |
| LOWELL FARMS INC | 1.492048 |
| MINAURUM GOLD INC | 5.448317 |
| TINLEY BEVERAGE COMPANY INC | 2.226326 |
| OREZONE GOLD CORP | 4.155772 |
| ENDEAVOUR MINING PLC | 3.694871 |
| TURMALINA METALS CORP | 0.995305 |
| AIRBOSS OF AMERICA CORP | 0.401594 |
| FIRST MINING GOLD CORP | 10.578712 |
| PULSE SEISMIC INC | 0.799421 |
| AURCANA SILVER CORP | 4.599139 |
| CONVERGE TECHNOLOGY SOLUTIONS | 3.197145 |
| COLUMBIA CARE INC | 5.383327 |
| VEXT SCIENCE INC | 1.0498 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.112252 |
| COPAUR MINERALS INC | 0.341498 |
| LION ONE METALS LTD | 2.326441 |
| ELEVATION GOLD MINING CORP | 0.905506 |
| QUISITIVE TECHNOLOGY SOLUTIO | 5.308351 |
| OREA MINING CORP | 3.155544 |
| BIGG DIGITAL ASSETS INC | 3.681289 |
| STEPPE GOLD LTD | 1.034718 |
| ALTALEY MINING CORP | 3.910469 |
| NOVO RESOURCES CORP | 3.658993 |
| ALMONTY INDUSTRIES INC | 2.876776 |
| BELO SUN MINING CORP | 6.770136 |
| BENCHMARK METALS INC | 2.600865 |
| KORE MINING LTD | 1.708387 |
| CLOUDMD SOFTWARE & SERVICES INC | 4.282073 |
| ARIZONA METALS CORP | 1.58202 |
| TRISTAR GOLD INC | 3.423765 |
| ENTOURAGE HEALTH CORP | 4.522448 |
| MISSION READY SOLUTIONS INC | 3.020438 |
| NANOXPLORE INC | 2.355619 |
| DYNACERT INC COM | 5.675574 |
| ISOENERGY LTD | 1.584485 |
| FOSTERVILLE SOUTH EXPLORATIO | 1.010463 |
| PHARMACIELO LTD | 2.222242 |
| WESDOME GOLD MINES LTD | 2.110093 |
| 1911 GOLD CORP | 0.91225 |
| TRILLIUM GOLD MINES INC | 0.633899 |
| DORE COPPER MINING CORP | 0.993161 |
| IFABRIC CORP | 0.440741 |
| CANDELARIA MINING CORP | 2.222908 |
| GIGA METALS CORP | 1.455836 |
| FIRE & FLOWER HOLDINGS CORP | 0.550708 |
| UCORE RARE METALS INC | 0.730255 |
| THUNDERBIRD ENTERTAINMENT GR | 0.734392 |
| TAG OIL LTD | 1.358494 |
| FORAN MINING CORPORATION | 3.139155 |
| ALDEBARAN RESOURCES INC | 1.704942 |
| PHENOM RESOURCES CORP | 1.136571 |
| LUMINA GOLD CORP | 5.599283 |
| CONSTANTINE METAL RESOURCES LT | 0.902338 |
| COMMERCE RESOURCES CORP | 1.363602 |
| ELEMENTAL ROYALTIES CORP | 1.026425 |
| TRULIEVE CANNABIS CORP | 2.007341 |
| LUMINEX RES CORP | 1.615312 |
| SAILFISH ROYALTY CORP | 1.073846 |
| SABINA GOLD & SILVER CORP | 6.176386 |
| CANACOL ENERGY LTD | 2.541973 |
| VISCOUNT MINING CORP | 1.281066 |
| CEAPRO INC | 1.155795 |
| STARR PEAK EXPLORATION LTD | 0.626171 |
| SOLUTION FINANCIAL INC | 1.330717 |
| ABAXX TECHNOLOGIES IN | 1.086477 |
| MAKO MINING CORP | 9.801505 |
| ALLEGIANT GOLD LTD | 1.358893 |
| SOUTHERN SILVER EXPLORATION CO | 4.33752 |
| JERVOIS GLOBAL LTD | 22.610267 |
| THREED CAPITAL INC | 0.719807 |
| INPLAY OIL CORP | 1.287469 |
| NIOCORP DEVS LTD | 3.974075 |
| ABRASILVER RESOURCE CORP | 7.073378 |
| WHITE GOLD CORP | 2.225541 |
| PETRUS RESOURCES LTD | 1.641177 |
| TPCO HOLDING CORP | 1.471054 |
| IRVING RESOURCES INC | 0.92274 |
| MONETA GOLD INC | 1.410273 |
| CERES ACQUISITION CORP - A | 0.01968 |
| HPQ-SILICON RESOURCES INC | 5.047146 |
| H2O INNOVATION INC | 1.339095 |
| CHARLOTTES WEB HOLDINGS INC | 2.158273 |
| COVALON TECHNOLOGIES LTD | 0.385757 |
| AVICANNA INC | 0.687385 |
| MOUNTAIN VALLEY MD HOLDINGS INC | 4.903387 |
| RECONNAISSANCE ENERGY AFRICA | 2.850685 |
| WHITEHORSE GOLD CORP | 0.783776 |
| GLASS HOUSE BRANDS INC | 0.837171 |
| KARORA RESOURCES INC | 2.299227 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.636085 |
| TERRASCEND CORP | 3.747122 |
| HELIOSTAR METALS LTD | 0.637154 |
| OMNI-LITE INDUSTRIES CANADA | 0.229302 |
| FREEMAN GOLD CORP | 1.953927 |
| HARBORSIDE INC | 1.480701 |
| SILVER ELEPHANT MINING CORP | 0.35907 |
| HUMBLE & FUME INC | 1.842545 |
| LIBERTY GOLD CORP | 4.292945 |
| CIBT EDUCATION GROUP INC | 1.031491 |
| MARATHON GOLD CORP | 3.779457 |
| DECKLAR RESOURCES INC | 1.428134 |
| ESKAY MINING CORP | 2.434031 |
| VANSTAR MINING RESOURCES INC | 0.856957 |
| AURION RESOURCES LTD | 1.527422 |
| WALLBRIDGE MINING CO LTD | 12.171612 |
| PETROTAL CORP | 12.392119 |
| GOLD TERRA RESOURCE CORP | 3.246186 |
| REGULUS RESOURCES INC | 1.515283 |
| LARAMIDE RESOURCES | 3.006775 |
| DEFIANCE SILVER CORP | 3.27868 |
| NUMINUS WELLNESS INC | 3.071355 |
| C21 INVESTMENTS INC | 1.786025 |
| WISHPOND TECHNOLOGIES LTD | 0.770183 |
| EXCO TECHNOLOGIES LTD | 0.584355 |
| PATRIOT ONE TECHNOLOGIES INC | 2.256616 |
| GOLDSPOT DISCOVERIES CORP | 2.027948 |
| CYPRESS DEVELOPMENT CORP | 2.130282 |
| AMERICAN HOTEL INCOME PROPER | 1.171203 |
| GALANTAS GOLD CORP | 1.112753 |
| SIGNAL GOLD INC | 2.686616 |
| TAAT GLOBAL ALTERNATIVES INC | 1.526559 |
| VOX ROYALTY CORP | 0.587754 |
| GCM MINING CORP | 1.454905 |
| BONTERRA RESOURCES INC | 1.657153 |
| GOLD RESERVE INC. | 1.481032 |
| SURGE COPPER CORP | 2.481533 |
| SILVER ONE RESOURCES INC | 3.109683 |
| FACEDRIVE INC | 1.534993 |
| BBTV HOLDINGS INC | 0.218025 |
| CATHEDRA BITCOIN INC | 1.311055 |
| TALISKER RESOURCES LTD | 4.255378 |
| WEST VAULT MINING INC | 0.864244 |
| LONCOR GOLD INC | 2.009953 |
| BARKSDALE RESOURCES CORP | 0.964646 |
| JAGUAR MINING INC | 1.078066 |
| ASCOT RESOURCES LTD | 5.599298 |
| EURO MANGANESE INC | 5.967642 |
| RIVALRY CORP | 0.874842 |
| MIND CURE HEALTH INC | 1.397102 |
| XEBEC ADSORPTION INC | 2.301834 |
| GOVIEX URANIUM INC | 8.573017 |
| BEAR CREEK MINING CORP | 1.848888 |
| BANXA HOLDINGS INC | 0.675963 |
| VICTORY SQUARE TECHNOLOGIES | 1.457786 |
| NUVO PHARMACEUTICALS INC | 0.16943 |
| PROSTAR HOLDINGS INC | 1.524748 |
| MINCO SILVER CORP | 0.907908 |
| GLOBAL ATOMIC CORP | 2.602163 |
| PLANET 13 HOLDINGS INC | 3.273803 |
| NEWCORE GOLD LTD | 1.789432 |
| ALVOPETRO ENERGY LTD | 0.504405 |
| REYNA SILVER CORP | 1.517875 |
| INTERMAP TECHNOLOGIES CORP | 0.471688 |
| MEDEXUS PHARMACEUTICALS INC | 0.296846 |
| VERANO HOLDINGS CL A SUB ORD | 4.515311 |
| ALEAFIA HEALTH INC | 4.92634 |
| ADCORE INC | 0.946629 |
| CALIBRE MINING CORP | 6.610572 |
| MICROBIX BIOSYSTEMS INC | 2.035055 |
| NANALYSIS SCIENTIFIC CORP | 1.139947 |
| INDIVA LTD | 2.174366 |
| ALTUS STRATEGIES PLC | 1.745467 |
| KHIRON LIFE SCIENCES CORP | 2.669874 |
| FLOW BEVERAGE CORP | 0.710581 |
| OPTIMI HEALTH CORP | 1.042813 |
| HERITAGE CANNABIS HOLDINGS CORP | 13.290191 |
| FREEGOLD VENTURES LTD | 5.021185 |
| ARIS GOLD CORP | 2.050625 |
| ALPINE SUMMIT ENERGY PARTNER | 0.490599 |
| KUTCHO COPPER CORP | 1.705139 |
| CALLINEX MINES INC | 0.200741 |
| IVANHOE MINES LTD | 2.520186 |
| AIR CANADA | 5.324024 |
| RUPERT RESOURCES LTD | 2.657285 |
| FRONTIER LITHIUM INC | 2.997186 |
| VIBE GROWTH CORP | 1.668421 |
| WESTERN URANIUM & VANADIUM CORP | 0.619306 |
| GREEN THUMB INDUSTRIES INC | 3.025578 |
| RED WHITE & BLOOM BRANDS INC | 3.93308 |
| MEDIPHARM LABS CORP | 4.075558 |
| ELORO RESOURCES LTD | 0.945664 |
| LABRADOR GOLD CORP | 2.264108 |
| BGP ACQUISITION CORP-A | 0.171093 |