OTCQX Canada TR Index
Master Data
| ISIN: | DE000SLA2HT4 |
| Bloomberg Ticker: | OTCQXCAN Index |
| WKN: | SLA2HT |
Current quotes
| Last quote Today, 16 Apr 2021 | 1375.35 |
| Day range: | 1375.35 / 1375.35 |
| Change abs./rel.: | 0.00 / 0.00 |
| Year range: | 586.75 / 1545.78 |
| Name | Index Shares |
|---|---|
| NEO LITHIUM CORP | 1.950694 |
| BARKSDALE RESOURCES CORP | 0.963627 |
| VICINITY MOTOR CORP | 0.439532 |
| FIRE & FLOWER HOLDINGS CORP | 3.688261 |
| IRVING RESOURCES INC | 0.887074 |
| GOLD TERRA RESOURCE CORP | 2.761928 |
| ACREAGE HOLDINGS INC - FIXED SUBORDINATE VOTING SHARES | 1.097487 |
| ARES STRATEGIC MINING INC | 1.386979 |
| FRONTIER LITHIUM INC | 2.705082 |
| SILVER ELEPHANT MINING CORP | 3.052986 |
| LION ONE METALS LTD | 2.37281 |
| ALTIUS MINERALS CORPORATION | 0.637864 |
| 1911 GOLD CORP | 0.709322 |
| TALISKER RESOURCES LTD | 3.250699 |
| ASCOT RESOURCES LTD | 4.23932 |
| AURION RESOURCES LTD | 1.342546 |
| PETRUS RESOURCES LTD | 0.753498 |
| TAG OIL LTD | 1.389295 |
| VICTORY SQUARE TECHNOLOGIES | 1.39284 |
| THUNDERBIRD ENTERTAINMENT GR | 0.7407 |
| KARORA RESOURCES INC | 2.22769 |
| OMNI-LITE INDUSTRIES CANADA | 0.172633 |
| KORE MINING LTD | 1.617977 |
| AMEX EXPLORATION INC | 1.271067 |
| ALVOPETRO ENERGY LTD | 1.518993 |
| HELIOSTAR METALS LTD | 0.482111 |
| BOMBARDIER INC | 32.414586 |
| CARDIOL THERAPEUTICS INC-A | 0.54867 |
| AUXLY CANNABIS GROUP INC | 11.419335 |
| FIRST MINING GOLD CORP | 10.622071 |
| CURALEAF HOLDINGS INC | 8.993294 |
| ELSE NUTRITION HOLDINGS INC | 1.455445 |
| WPT INDUSTRIAL REAL ESTATE INVESTMENT TRUST | 1.268268 |
| HIGHGOLD MINING INC | 0.808665 |
| K92 MINING | 3.344854 |
| TINLEY BEVERAGE COMPANY INC | 1.856388 |
| CONVERGE TECHNOLOGY SOLUTIONS | 2.481308 |
| REAL BROKERAGE INC/THE | 2.183098 |
| PEAK FINTECH GROUP INC | 1.903287 |
| C21 INVESTMENTS INC | 1.789927 |
| HPQ-SILICON RESOURCES INC | 4.230727 |
| ANACONDA MINING INC | 2.444914 |
| ENDEAVOUR MINING CORPORATION | 3.704863 |
| IVANHOE MINES LTD | 18.10474 |
| SABINA GOLD & SILVER CORP | 4.974109 |
| QUARTERHILL INC | 1.742407 |
| PROSPER GOLD CORP | 0.309753 |
| OREA MINING CORP | 3.117987 |
| PLANET 13 HOLDINGS INC | 2.133176 |
| 4FRONT VENTURES CORP | 8.618226 |
| DIRECT COMMUNICATION SOLUTIO | 0.229975 |
| FIORE CANNABIS LTD | 2.097364 |
| RIO2 LTD | 3.018012 |
| GREEN ORGANIC DUTCHMAN HOLDI | 8.030087 |
| SILVER ONE RESOURCES INC | 3.103243 |
| ACUITYADS HOLDING INC | 0.815149 |
| STEPPE GOLD LTD | 1.042187 |
| SKEENA RESOURCES LTD | 3.266989 |
| HARBORSIDE INC | 0.453655 |
| SAILFISH ROYALTY CORP | 1.142719 |
| BBTV HOLDINGS INC | 0.214767 |
| EXCELSIOR MINING CORP. | 4.179857 |
| CHARLOTTES WEB HOLDINGS INC | 1.658773 |
| MARATHON GOLD CORP | 3.250748 |
| HARVEST HEALTH & RECREATION | 3.690938 |
| BEAR CREEK MINING CORP | 1.887796 |
| IGNITE INTERNATIONAL BRANDS LTD | 1.644526 |
| HUT 8 MINING CORP | 1.778693 |
| MINERA ALAMOS INC | 6.642789 |
| AMERICAN HOTEL INCOME PROPER | 1.195439 |
| BIGG DIGITAL ASSETS INC | 3.121844 |
| HIVE BLOCKCHAIN TECHNOLOGIES | 5.538108 |
| CANACOL ENERGY LTD | 2.734305 |
| OUTCROP GOLD CORP | 1.6762 |
| FLYHT AEROSPACE SOLUTIONS LT | 0.406019 |
| NIGHTHAWK GOLD CORP | 0.782776 |
| TERRASCEND CORP | 2.717497 |
| DYNACERT INC COM | 5.803842 |
| LONCOR RESOURCES INC | 1.884519 |
| RECONNAISSANCE ENERGY AFRICA | 2.137766 |
| PULSE SEISMIC INC | 0.819359 |
| NOMAD ROYALTY CO LTD | 8.624618 |
| SILVER TIGER METALS INC | 3.362815 |
| POET TECHNOLOGIES INC | 5.102384 |
| UCORE RARE METALS INC | 0.745942 |
| ALTUS STRATEGIES PLC | 1.068004 |
| ARIS GOLD CORP | 2.092716 |
| ROXGOLD INC | 5.710848 |
| PLUS PRODUCTS INC | 0.517674 |
| VIQ SOLUTIONS INC | 0.37917 |
| FIRST VANADIUM CORP | 0.882279 |
| TREVALI MINING CORPORATION | 15.065478 |
| TILT HOLDINGS INC | 4.943897 |
| AYR WELLNESS INC | 0.715895 |
| NEWCORE GOLD LTD | 1.507854 |
| AVICANNA INC | 0.622048 |
| TORQ RESOURCES INC | 1.178305 |
| OSISKO METALS INC | 2.723397 |
| DISCOVERY SILVER CORP | 4.920592 |
| MILLENNIAL LITHIUM CORP | 1.489826 |
| JAGUAR MINING INC | 1.102768 |
| AZUCAR MINERALS LTD | 1.124535 |
| TRULIEVE CANNABIS CORP | 0.970142 |
| OBSIDIAN ENERGY LTD | 1.119876 |
| WOW UNLIMITED MEDIA INC | 0.448458 |
| MINAURUM GOLD INC | 5.19488 |
| APPILI THERAPEUTICS INC-CL A | 0.956176 |
| HERITAGE CANNABIS HOLDINGS CORP | 9.957866 |
| NEW PACIFIC METALS CORP | 2.340639 |
| GOLD RESERVE INC. | 1.513947 |
| ANTIBE THERAPEUTICS INC | 0.694775 |
| BONTERRA RESOURCES INC | 1.379253 |
| CRESCO LABS INC-SUBORDINATE | 3.357474 |
| CRITICAL ELEMENTS LITHIUM CORP | 2.57801 |
| TRISTAR GOLD INC | 3.502668 |
| NERVGEN PHARMA CORP | 0.540666 |
| NOVO RESOURCES CORP | 3.526909 |
| MEDEXUS PHARMACEUTICALS INC | 0.291891 |
| COLUMBIA CARE INC | 4.252939 |
| LOWELL FARMS INC | 1.052824 |
| NEXT GREEN WAVE HOLDINGS INC | 2.802796 |
| CPI CARD GROUP INC | 0.171058 |
| GLOBEX MINING ENTERPRISES INC | 0.837806 |
| JOURNEY ENERGY INC | 0.670209 |
| RUBICON ORGANICS INC | 0.844925 |
| TPCO HOLDING CORP | 1.413886 |
| FLOWER ONE HOLDINGS INC | 4.668858 |
| FACEDRIVE INC | 1.450788 |
| ARIZONA METALS CORP | 1.174545 |
| O3 MINING INC | 0.918938 |
| THC BIOMED INTL LTD | 2.495526 |
| WESTERN URANIUM & VANADIUM CORP | 0.555326 |
| ELORO RESOURCES LTD | 0.816128 |
| TRILLIUM GOLD MINES INC | 0.49694 |
| WEEDMD INC | 3.209099 |
| EMERALD HEALTH THERAPEUTICS | 3.246811 |
| LUMINEX RES CORP | 1.386277 |
| STANDARD LITHIUM LTD | 2.010065 |
| MEDIPHARM LABS CORP | 3.053143 |
| LUMINA GOLD CORP | 5.084469 |
| EVE & CO INC | 0.438468 |
| MASON GRAPHITE INC | 2.075956 |
| GT GOLD CORP | 1.950435 |
| GREAT BEAR RESOURCES LTD | 0.808233 |
| CONSTANTINE METAL RESOURCES LT | 0.741717 |
| NUVO PHARMACEUTICALS INC | 0.173462 |
| WEST VAULT MINING INC | 0.883285 |
| SUBVERSIVE ACQUISITION LP | 0.342711 |
| H2O INNOVATION INC | 1.229475 |
| G2 GOLDFIELDS INC | 1.871764 |
| GOGOLD RESOURCES INC | 4.044892 |
| GOLDEN VALLEY MINES LTD/CANADA | 0.205908 |
| CORSA COAL CORP | 1.443336 |
| NOUVEAU MONDE GRAPHITE INC | 0.563667 |
| TAAL DISTRIBUTED INFORMATION TECHNOLOGIES INC | 0.378043 |
| MAKO MINING CORP | 10.003462 |
| VIVO CANNABIS INC | 5.06548 |
| ADVENTUS MINING CORP | 1.997495 |
| DRONE DELIVERY CANADA CORP | 3.376704 |
| DELTA 9 CANNABIS INC | 1.552716 |
| SKYLIGHT HEALTH GROUP INC | 2.731498 |
| FIRST COBALT CORP | 7.042322 |
| XEBEC ADSORPTION INC | 2.155223 |
| COVALON TECHNOLOGIES LTD | 0.39326 |
| CALIBRE MINING CORP | 5.089207 |
| ARTIS REAL ESTATE INVESTMENT | 2.034848 |
| AMERIGO RES LTD | 2.753409 |
| PATRIOT ONE TECHNOLOGIES INC | 2.29584 |
| FISSION URANIUM CORP | 8.9169 |
| CHESAPEAKE GOLD CORP | 1.013007 |
| APOLLO HEALTHCARE CORP | 1.115044 |
| RED WHITE & BLOOM BRANDS INC | 3.009293 |
| ATICO MINING CORP | 1.813338 |
| CIBT EDUCATION GROUP INC | 1.10317 |
| CEAPRO INC | 1.183083 |
| FILO MINING CORP | 1.687218 |
| TREASURY METALS INC | 1.717133 |
| WILLOW BIOSCIENCES INC | 1.490812 |
| BATTLE NORTH GOLD CORP | 1.969185 |
| MINCO SILVER CORP | 0.929511 |
| RISE GOLD CORP | 0.407755 |
| ISOENERGY LTD | 1.409047 |
| ELEMENTAL ROYALTIES CORP | 0.933142 |
| OREZONE GOLD CORP | 4.221021 |
| VEXT SCIENCE INC | 1.039794 |
| INDIVA LTD | 1.683484 |
| INTERMAP TECHNOLOGIES CORP | 0.383814 |
| BRAGG GAMING GROUP INC | 3.01168 |
| GLOBAL ATOMIC CORP | 2.371247 |
| ALMONTY INDUSTRIES INC | 2.619973 |
| STEM HOLDINGS INC | 2.699835 |
| VIREO HEALTH INTERNATIONAL INC | 0.977465 |
| GREEN THUMB INDUSTRIES INC | 2.810894 |
| LABRADOR GOLD CORP | 1.689929 |
| BENCHMARK METALS INC | 1.874457 |
| PHARMACIELO LTD | 2.125201 |
| TURMALINA METALS CORP | 1.009849 |
| MUSTGROW BIOLOGICS CORP | 0.643965 |
| AIR CANADA | 5.119144 |
| SUPREME CANNABIS CO INC/THE | 11.619528 |
| ALLEGIANT GOLD LTD | 1.183232 |
| LARGO RESOURCES LTD | 0.982265 |
| ALEAFIA HEALTH INC | 4.613598 |
| PROTECH HOME MEDICAL CORP | 1.807019 |
| REGULUS RESOURCES INC | 1.551338 |
| OPSENS INC | 1.624298 |
| NANOTECH SEC CORP | 1.057072 |
| INPLAY OIL CORP | 1.039659 |
| GOLD X MINING CORP | 0.80777 |
| NANALYSIS SCIENTIFIC CORP | 1.001986 |
| UNIGOLD INC | 1.935562 |
| NANOXPLORE INC | 2.402941 |
| VALENS CO INC | 2.265508 |
| NIOCORP DEVS LTD | 3.671063 |
| GRAN COLOMBIA GOLD CORP | 0.942011 |
| COMMERCE RESOURCES CORP | 1.123048 |
| GOLDEN PREDATOR MINING CORP | 2.626444 |
| A2Z SMART TECHNOLOGIES CORP | 1.015334 |
| KHIRON LIFE SCIENCES CORP | 2.295664 |
| ELY GOLD ROYALTIES INC | 2.457355 |
| MEDMEN ENTERPRISES INC | 8.657058 |
| AURCANA SILVER CORP | 4.18815 |
| FIELD TRIP HEALTH LTD | 0.648855 |