OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (03 Feb 2023): | 2129.55 |
| Day range: | 2121.11 / 2151.38 |
| Change abs./rel.: | -22.52 / -1.05% |
| Year range: | 1880.71 / 3482.26 |
| Name | Index Shares |
|---|---|
| CLEARDAY INC | 1.923506 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.475562 |
| GUERRILLA RF INC | 3.370507 |
| EMMAUS LIFE SCIENCES INC | 5.005283 |
| BNCCORP INC. | 0.361502 |
| OM HOLDINGS INTERNATIONAL I | 5.272128 |
| SOUTH ATLANTIC BANCSHARES INC | 0.764113 |
| OTTAWA SAVINGS BANCORP INC | 0.258696 |
| ES BANCSHARES INC | 0.673293 |
| WAYNE SAVINGS BANCSHARES INC | 0.221461 |
| GRAYSCALE BITCOIN TRUST BTC | 24.224276 |
| MARS BANCORP INC | 0.161596 |
| KATAHDIN BANKSHARES CORP | 0.332453 |
| PRIME MERIDIAN HOLDING CO | 0.319606 |
| INTEGRATED BIOPHARMA INC. | 3.024835 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.161731 |
| TOFUTTI BRANDS INC | 0.520643 |
| PACIFIC FINANCIAL CORP | 1.051816 |
| CNB BANK SHARES INC | 0.545832 |
| TAYLOR CALVIN B BANKSHARES I | 0.278688 |
| BLUE DOLPHIN ENERGY CO | 1.507081 |
| CNB COMMUNITY BANCORP INC | 0.220922 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.31712 |
| SVB & T CORP | 0.110506 |
| COMMERCEWEST BANK | 0.33866 |
| ENDEAVOR BANK | 0.341566 |
| JUNIATA VALLEY FINL CORP-PA | 0.505296 |
| TIDEWATER INC | 0.012174 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.362891 |
| GRAYSCALE BITCOIN CASH TRUST | 3.516015 |
| KANSAS CITY LIFE INS CO | 0.978 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.12852 |
| 1ST CAPITAL BANK | 0.552446 |
| PARKWAY ACQUISITION CORP | 0.566466 |
| SANTA CRUZ COUNTY BANK | 0.862208 |
| FARMERS & MERCHANTS BANK/CA | 0.012446 |
| EMBASSY BANCORP | 0.765547 |
| W V S FINANCIAL CORP | 0.192828 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.191683 |
| FENTURA FINANCIAL INC | 0.448427 |
| MISSION VY BANCORP | 0.334122 |
| VICTORY BANCORP INC/THE | 0.199103 |
| JD BANCSHARES INC | 0.345619 |
| GBANK FINANCIAL HOLDINGS INC | 1.280615 |
| OSPREY POLKADOT TRUST | 0.515567 |
| COMMERICAL NATL FINL CORP PA | 0.288949 |
| FREEDOM FINAL HOLDINGS INC | 0.665382 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.413338 |
| BITWISE 10 CRYPTO INDEX FUND | 2.044385 |
| Q.E.P. COMPANY INC | 0.37488 |
| GRAYSCALE HORIZEN TRUST | 0.690621 |
| UNITED BANCSHARES INC/OHIO | 0.327264 |
| FIRST NATIONAL BANK ALASKA | 0.319847 |
| US METRO BANCORP INC | 1.652319 |
| AIXIN LIFE INTERNATIONAL INC | 5.049862 |
| PRIVATE BANCORP OF AMERICA INC | 0.565396 |
| COASTAL CAROLINA BANCSHARES IN | 0.623254 |
| AMERICAN BUSINESS BANK | 0.905251 |
| OSPREY BITCOIN TRUST | 0.842373 |
| GRAND RIVER COMMERCE INC | 0.709651 |
| COASTALSOUTH BANCSHARES INC | 0.694756 |
| DIRECT COMMUNICATION SOLUTIO | 1.629659 |
| MOUNTAIN COMMERCE BANCORP INC | 0.642514 |
| ZION OIL AND GAS INC | 52.062619 |
| TOWN CENTER BANK/IL | 0.235694 |
| MARIMED INC | 34.284824 |
| LOGIQ INC | 5.107786 |
| GRAYSCALE ZCASH TRUST | 0.381538 |
| HARLEYSVILLE FINANCIAL CORP | 0.376113 |
| INSCORP INC | 0.296875 |
| ALPINE BANKS OF COLORADO-B | 0.859431 |
| MEDICINE MAN TECHNOLOGIES INC | 5.662848 |
| IQSTEL INC | 15.958392 |
| HIGH COUNTRY BANCORP INC | 0.104249 |
| OTC MKTS GROUP INC | 1.199432 |
| PINNACLE BANKSHARES CORP | 0.220022 |
| CROSSROADS IMPACT CORP | 2.03364 |
| LYONS BANCORP INC | 0.342194 |
| MACE SECURITY INTERNATIONAL IN | 6.559632 |
| ABRAXAS PETROLEUM CORP | 10.170589 |
| BLACKHAWK BANCORP | 0.289522 |
| CIB MARINE BANCSHARES INC | 0.138231 |
| CBB BANCORP INC | 1.067503 |
| TRACK GROUP INC | 1.19821 |
| ADVAXIS INC | 0.183406 |
| NASB FINL INC | 0.749056 |
| BBX CAPITAL CORP NEW | 1.233243 |
| INTERPACE BIOSCIENCES INC | 0.430909 |
| BANKFIRST CAPITAL CORP | 0.540737 |
| RISE GOLD CORP | 3.311485 |
| GRAYSCALE STELLAR LUMENS TRU | 0.083283 |
| GRAYSCALE DIGITAL LARGE CAP | 1.602567 |
| PEOPLES FINANCIAL CORP/MISS | 0.472485 |
| SUSTAINABLE GREEN TEAM LTD | 9.730934 |
| AMERICAN RIVIERA BANK | 0.575061 |
| ITEM 9 LABS CORP | 9.867322 |
| UWHARRIE CAPITAL CORP | 0.714634 |
| CASHMERE VALLEY BANK | 0.39227 |
| EAGLE FINANCIAL SERVICES INC | 0.352426 |
| ENZON PHARMACEUTICALS INC | 7.495487 |
| BROAD STREET REALTY INC | 3.259234 |
| MERITAGE HOSPITALITY GROUP I | 0.666464 |
| PSB HOLDINGS INC/WI | 0.446398 |
| ASCEND WELLNESS HOLDINGS-A | 19.047772 |
| HEARTLAND BANCCORP | 0.202901 |
| CONSUMERS BANCORP INC | 0.311727 |
| DIMECO INC | 0.257331 |
| GRAYSCALE LITECOIN TRUST | 1.737631 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.252254 |
| FIRST FARMERS FINANCIAL CORP | 0.709101 |
| TWO RIVERS FINANCIAL GROUP | 0.213397 |
| U & I FINANCIAL CORP | 0.549562 |
| ENB FINANCIAL CORP/PA | 0.568176 |
| FORESIGHT FINANCIAL GROUP | 0.360744 |
| COMMUNITY BANCORP/VT | 0.547546 |
| CREDITRISKMONITOR.COM INC. | 1.082935 |
| STURGIS BANCORP INC. | 0.216028 |
| TABLE TRAC INC | 0.480317 |
| FIRST ACCEPTANCE CORP | 3.817625 |
| ISABELLA BK CORP | 0.763307 |
| FIRSTSUN CAPITAL BANCORP | 2.515552 |
| CITBA FINANCIAL CORP. | 0.175281 |
| INTEGRATED FINANCIAL HOLDING | 0.226154 |
| DACOTAH BANKS INC | 1.136337 |
| FARMERS & MERCHANTS BANCO/CA | 0.077631 |
| TECOGEN INC | 2.509802 |
| MERCHANTS & MARINE BANCORP INC | 0.134361 |
| KISH BANCORP INC | 0.266801 |
| F & M BANK CORP | 0.352371 |
| CRYOMASS TECHNOLOGIES INC | 20.467259 |
| GRAYSCALE ETHEREUM TRUST | 31.325223 |
| NOBILITY HOMES INC | 0.340454 |
| GREENROSE ACQUISITION CORP | 1.755737 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.218674 |