OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (24 Jun 2025): | 3494.71 |
| Day range: | 3491.39 / 3500.33 |
| Change abs./rel.: | 13.94 / 0.40% |
| Year range: | 3072.60 / 3679.66 |
| Name | Index Shares |
|---|---|
| DOGWOOD STATE BANK | 2.961055 |
| GRAYSCALE BASIC ATTENTION TK | 0.469712 |
| GRAYSCALE LIVEPEER TRUST | 0.111744 |
| SKYLINE BANKSHARES INC | 0.933824 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.545115 |
| CITIZENS HOLDING COMPANY | 0.931404 |
| COASTALSOUTH BANCSHARES INC | 1.338723 |
| PACIFIC FINANCIAL CORP | 1.655627 |
| COMMERCEWEST BANK | 0.494236 |
| FORESIGHT FINANCIAL GROUP | 0.597446 |
| BIOLARGO INC | 49.794662 |
| PRIVATE BANCORP OF AMERICA INC | 0.952985 |
| W V S FINANCIAL CORP | 0.312944 |
| AMERIGUARD SECURITY SERVICES | 15.683225 |
| CCFNB BANCORP INC | 0.583706 |
| GRAYSCALE CHAINLINK TRUST | 0.213428 |
| KISH BANCORP INC | 0.491436 |
| MERCHANTS & MARINE BANCORP INC | 0.21981 |
| HARLEYSVILLE FINANCIAL CORP | 0.59769 |
| FINEMARK HOLDINGS INC | 2.025936 |
| COASTAL CAROLINA BANCSHARES IN | 1.037659 |
| ARMANINO FOODS OF DISTINCT | 5.27139 |
| REEDS INC | 7.496632 |
| VASO CORP | 29.030237 |
| FFB BANCORP | 0.522736 |
| COMMUNITY BANCORP/VT | 0.924782 |
| ENZON PHARMACEUTICALS INC | 12.262382 |
| EMBASSY BANCORP | 1.262866 |
| HIGH COUNTRY BANCORP INC | 0.166124 |
| PINNACLE BANKSHARES CORP | 0.366249 |
| GRAYSCALE STELLAR LUMENS TRU | 0.228825 |
| DACOTAH BANKS INC | 1.840499 |
| FIRST ACCEPTANCE CORP | 6.235276 |
| MARIMED INC | 63.160899 |
| TABLE TRAC INC | 0.7859 |
| WILHELMINA INTERNATIONAL INC | 1.06933 |
| CREDITRISKMONITOR.COM INC. | 1.771648 |
| F & M BANK CORP | 0.58297 |
| PB FINL CORP | 0.481526 |
| NASB FINL INC | 1.195188 |
| FIRST FARMERS FINANCIAL CORP | 1.159692 |
| Q.E.P. COMPANY INC | 0.557867 |
| BREEZE HOLDINGS ACQUISITION CORP | 0.088745 |
| US METRO BANCORP INC | 2.729578 |
| OTTAWA SAVINGS BANCORP INC | 0.399839 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.778028 |
| OSPREY BITCOIN TRUST | 0.981547 |
| LYONS BANCORP INC | 0.553958 |
| OTC MKTS GROUP INC | 1.984885 |
| CASHMERE VALLEY BANK | 0.64406 |
| GENERATIONS BANCORP NY INC | 0.376513 |
| BITWISE 10 CRYPTO INDEX FUND | 3.34455 |
| UWHARRIE CAPITAL CORP | 1.169479 |
| JBT BANCORP INC | 0.402116 |
| CIB MARINE BANCSHARES INC | 0.230677 |
| BANK OF SAN FRANCISCO | 0.353064 |
| SVB & T CORP | 0.181992 |
| WHITE RIVER BANCSHARES CO | 0.404242 |
| ES BANCSHARES INC | 1.14451 |
| ENB FINANCIAL CORP/PA | 0.934413 |
| REDWOOD CAPITAL BANCORP | 0.32296 |
| GRAYSCALE ZCASH TRUST | 0.780639 |
| INTEGRATED BIOPHARMA INC. | 5.006548 |
| GRAYSCALE DIGITAL LARGE CAP | 2.62175 |
| MERITAGE HOSPITALITY GROUP I | 1.098989 |
| PSB HOLDINGS INC/WI | 0.689878 |
| FIRST NORTHERN COMMUNITY BAN | 2.508946 |
| CALIFORNIA FIRST LEASING CORP | 1.538178 |
| WEST COAST COMMUNITY BANCORP | 1.746975 |
| GRAYSCALE LITECOIN TRUST | 4.007143 |
| JD BANCSHARES INC | 0.565101 |
| UNITED BANCSHARES INC/OHIO | 0.490536 |
| DIMECO INC | 0.419255 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.213145 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.543668 |
| OAKWORTH CAPITAL INC | 0.82436 |
| BLUE DOLPHIN ENERGY CO | 2.465537 |
| CBB BANCORP INC | 1.749464 |
| OSPREY SOLANA TRUST | 1.06412 |
| BANK OF SOUTH CAROLINA | 0.897027 |
| RIGEL RESOURCE ACQUISITION CL A ORD | 1.177558 |
| MOUNTAIN COMMERCE BANCORP INC | 1.058889 |
| FREEDOM FINAL HOLDINGS INC | 1.171165 |
| PLANET 13 HOLDINGS INC | 53.742912 |
| MAIN STREET FINANCIAL SERVICES CORP | 1.288951 |
| CENTURY NEXT FINANCIAL CORP | 0.305221 |
| U & I FINANCIAL CORP | 0.904888 |
| MARPAI INC | 2.392873 |
| MORRIS STATE BANCSHARES INC | 1.750305 |
| BBX CAPITAL CORP NEW | 1.716563 |
| PEOPLES FINANCIAL CORP/MISS | 0.762938 |
| FARMERS & MERCHANTS BANK/CA | 0.020125 |
| INBANKSHARES CORP | 1.950835 |
| AMERICAN RIVIERA BANK | 0.96382 |
| TC BANCSHARES INC | 0.657524 |
| COMMERICAL NATL FINL CORP PA | 0.472712 |
| GRAND RIVER COMMERCE INC | 1.163032 |
| BNCCORP INC. | 0.585409 |
| MISSION VY BANCORP | 0.552836 |
| FIRST NATIONAL BANK ALASKA | 0.52326 |
| KATAHDIN BANKSHARES CORP | 0.525935 |
| INSCORP INC | 0.496553 |
| INTERPACE BIOSCIENCES INC | 0.729469 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.363056 |
| STURGIS BANCORP INC. | 0.35676 |
| SAFEGUARD SCIENTIFICS INC | 2.763118 |
| AMERICAN ONCOLOGY NETWORK | 5.199095 |
| SOUTH ATLANTIC BANCSHARES INC | 1.2507 |
| JUNIATA VALLEY FINL CORP-PA | 0.828907 |
| VWF BANCORP INC | 0.31582 |
| DYNARESOURCE INC | 4.862387 |
| ALPINE BANKS OF COLORADO-B | 1.355737 |
| FFBW INC | 0.803796 |
| UNIT CORP | 1.642977 |
| CAPITAL PPTYS INC R I | 1.090495 |
| COMMUNITY INVESTORS BANCORP | 0.131215 |
| BLUEHARBOR BANK | 0.491146 |
| ENDEAVOR BANK | 0.588906 |
| OCONEE FEDERAL FINANCIAL CORP | 0.964673 |
| KANSAS CITY LIFE INS CO | 1.599978 |
| FARMERS & MERCHANTS BANCO/CA | 0.115627 |
| MARQUETTE NATL CORP | 0.721633 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.394639 |
| GRAYSCALE SOLANA ORD | 1.193254 |
| NEVADA CANYON GOLD CORP | 4.568388 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.312177 |
| GRAYSCALE HORIZEN TRUST | 1.849603 |
| CITIZENS BANCORP INVESTMEN-A | 0.974984 |
| GRAYSCALE BITCOIN CASH TRUST | 7.71195 |
| FIRST RESOURCE BANK | 0.496873 |
| CNB COMMUNITY BANCORP INC | 0.343371 |
| NOBILITY HOMES INC | 0.540132 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.557559 |
| GAMCO INVESTORS INC-A | 0.647426 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.905601 |
| SALEM MEDIA GROUP INC | 3.967156 |
| HELIOGEN INC | 1.007248 |
| PRIME MERIDIAN HOLDING CO | 0.549547 |
| TOWN CENTER BANK/IL | 0.385588 |
| COMMENCEMENT BANCORP INC | 0.632238 |
| ASCEND WELLNESS HOLDINGS-A | 33.799492 |
| CULLMAN BANCORP INC/MD | 1.10944 |
| LEDYARD FINANCIAL GROUP INC | 0.582702 |
| GUERRILLA RF INC | 1.706184 |
| BANKFIRST CAPITAL CORP | 0.897598 |
| AMERICAN BUSINESS BANK | 1.496595 |
| SLAM CORP-A | 2.666835 |
| OSPREY BNB CHAIN UNT | 0.59444 |
| VICTORY BANCORP INC/THE | 0.328916 |
| ENDO ORD | 12.592298 |
| OCONEE FINANCIAL CORP | 0.172921 |
| BUTLER NATIONAL CORP | 13.174165 |
| CONSUMERS BANCORP INC | 0.517485 |