OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote (28 Sep 2022): | 2108.10 |
| Day range: | 2088.94 / 2116.07 |
| Change abs./rel.: | 12.71 / 0.61 |
| Year range: | 2024.13 / 4500.14 |
| Name | Index Shares |
|---|---|
| ALPINE BANKS OF COLORADO-B | 0.67832 |
| HEARTLAND BANCCORP | 0.183281 |
| MERCHANTS & MARINE BANCORP INC | 0.121406 |
| TWO RIVERS FINANCIAL GROUP | 0.192822 |
| ISABELLA BK CORP | 0.688694 |
| ES BANCSHARES INC | 0.608092 |
| WHITE RIVER BANCSHARES CO | 0.090803 |
| DIMECO INC | 0.232316 |
| COMMERICAL NATL FINL CORP PA | 0.261089 |
| OTC MKTS GROUP INC | 1.082039 |
| FIRST ACCEPTANCE CORP | 3.440753 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.277068 |
| FIRST FARMERS FINANCIAL CORP | 0.641656 |
| ABRAXAS PETROLEUM CORP | 0.76858 |
| 1ST CAPITAL BANK | 0.498816 |
| TOFUTTI BRANDS INC | 0.470444 |
| CONSUMERS BANCORP INC | 0.279014 |
| INTERPACE BIOSCIENCES INC | 0.386023 |
| GRAYSCALE BITCOIN CASH TRUST | 3.177011 |
| INTEGRATED BIOPHARMA INC. | 2.733189 |
| GRAND RIVER COMMERCE INC | 0.641228 |
| UNRIVALED BRANDS INC | 48.397825 |
| UC ASSET LIMITED PARTNERSHIP | 0.500561 |
| PARKWAY ACQUISITION CORP | 0.512944 |
| ZION OIL AND GAS INC | 42.8809 |
| HIGH COUNTRY BANCORP INC | 0.094197 |
| COASTAL CAROLINA BANCSHARES IN | 0.562068 |
| ASCEND WELLNESS HOLDINGS-A | 17.170301 |
| UWHARRIE CAPITAL CORP | 0.632494 |
| COMPUTER SVCS INC | 2.510783 |
| MEDICINE MAN TECHNOLOGIES INC | 5.090573 |
| ENB FINANCIAL CORP/PA | 0.510945 |
| CROSSROADS IMPACT CORP | 0.545002 |
| PSB HOLDINGS INC/WI | 0.407853 |
| MACE SECURITY INTERNATIONAL IN | 5.911735 |
| KANSAS CITY LIFE INS CO | 0.883704 |
| SVB & T CORP | 0.100399 |
| PACIFIC FINANCIAL CORP | 0.948437 |
| INSCORP INC | 0.26601 |
| DIRECT COMMUNICATION SOLUTIO | 1.472532 |
| BNCCORP INC. | 0.326773 |
| COMMERCEWEST BANK | 0.311633 |
| BITWISE 10 CRYPTO INDEX FUND | 1.847272 |
| CASHMERE VALLEY BANK | 0.354435 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.116037 |
| TECOGEN INC | 2.267814 |
| NASB FINL INC | 0.675985 |
| NEWLAKE CAPITAL PARTNERS ORD | 1.94553 |
| JUNIATA VALLEY FINL CORP-PA | 0.456577 |
| ADVAXIS INC | 0.166134 |
| GRAYSCALE ETHEREUM TRUST | 28.304938 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.430488 |
| CNB COMMUNITY BANCORP INC | 0.198346 |
| GREENROSE ACQUISITION CORP | 1.58328 |
| FREEDOM FINAL HOLDINGS INC | 0.605599 |
| RISE GOLD CORP | 2.992201 |
| BLUE DOLPHIN ENERGY CO | 1.350554 |
| GRAYSCALE DIGITAL LARGE CAP | 1.448052 |
| COASTALSOUTH BANCSHARES INC | 0.603726 |
| GRAYSCALE LITECOIN TRUST | 1.570094 |
| FIRST RESOURCE BANK | 0.267613 |
| FIRST NATIONAL BANK ALASKA | 0.289009 |
| ENZON PHARMACEUTICALS INC | 6.772794 |
| AMERICAN RIVIERA BANK | 0.47263 |
| SANTA CRUZ COUNTY BANK | 0.779076 |
| U & I FINANCIAL CORP | 0.502401 |
| MERITAGE HOSPITALITY GROUP I | 0.602467 |
| F & M BANK CORP | 0.318137 |
| OM HOLDINGS INTERNATIONAL I | 4.763805 |
| CITIZENS BANCORP INVESTMEN-A | 0.536698 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.283498 |
| GBANK FINANCIAL HOLDINGS INC | 1.14858 |
| JD BANCSHARES INC | 0.311538 |
| PRIME MERIDIAN HOLDING CO | 0.287952 |
| PRIVATE BANCORP OF AMERICA INC | 0.509162 |
| CBB BANCORP INC | 0.941124 |
| DOGWOOD STATE BANK | 0.764938 |
| FARMERS & MERCHANTS BANK/CA | 0.011355 |
| GRANDSOUTH BANCORPORATION | 0.475421 |
| Q.E.P. COMPANY INC | 0.339739 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.226693 |
| CIB MARINE BANCSHARES INC | 0.124974 |
| ITEM 9 LABS CORP | 8.679188 |
| EAGLE FINANCIAL SERVICES INC | 0.317638 |
| BANKFIRST CAPITAL CORP | 0.485757 |
| CLEARDAY INC | 1.644012 |
| IQSTEL INC | 13.809311 |
| FINEMARK HOLDINGS INC | 1.071227 |
| MARIMED INC | 30.890425 |
| BBX CAPITAL CORP NEW | 1.129791 |
| WAYNE SAVINGS BANCSHARES INC | 0.199465 |
| SOUTH ATLANTIC BANCSHARES INC | 0.692835 |
| FENTURA FINANCIAL INC | 0.411627 |
| AMERICAN BUSINESS BANK | 0.81493 |
| EMMAUS LIFE SCIENCES INC | 4.500181 |
| W V S FINANCIAL CORP | 0.171391 |
| PINNACLE BANKSHARES CORP | 0.198884 |
| MISSION VY BANCORP | 0.298621 |
| HARLEYSVILLE FINANCIAL CORP | 0.339607 |
| FARMERS & MERCHANTS BANCO/CA | 0.071025 |
| KATAHDIN BANKSHARES CORP | 0.30268 |
| COMMUNITY BANCORP/VT | 0.492028 |
| FORESIGHT FINANCIAL GROUP | 0.325897 |
| UB BANCORP | 0.545557 |
| CENTURY NEXT FINANCIAL CORP | 0.165123 |
| OTTAWA SAVINGS BANCORP INC | 0.245877 |
| EMBASSY BANCORP | 0.68922 |
| KISH BANCORP INC | 0.240225 |
| MOUNTAIN COMMERCE BANCORP INC | 0.575386 |
| LYONS BANCORP INC | 0.30984 |
| TRACK GROUP INC | 1.056673 |
| GRAYSCALE BITCOIN TRUST BTC | 31.542875 |
| DACOTAH BANKS INC | 1.01885 |
| GRAYSCALE HORIZEN TRUST | 0.624033 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.327112 |
| GRAYSCALE ZCASH TRUST | 0.344751 |
| PB FINL CORP | 0.203771 |
| GRAYSCALE STELLAR LUMENS TRU | 0.075253 |
| TABLE TRAC INC | 0.434006 |
| CREDITRISKMONITOR.COM INC. | 0.978522 |
| OSPREY BITCOIN TRUST | 0.761154 |
| STURGIS BANCORP INC. | 0.194779 |
| MARS BANCORP INC | 0.146015 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.640444 |
| LOGIQ INC | 3.048192 |