OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (11 Feb 2025): | 3573.27 |
| Day range: | 3569.56 / 3591.52 |
| Change abs./rel.: | -15.11 / -0.42% |
| Year range: | 2783.11 / 3679.66 |
| Name | Index Shares |
|---|---|
| GRAYSCALE ZCASH TRUST | 0.738948 |
| HARLEYSVILLE FINANCIAL CORP | 0.571922 |
| MAIN STREET FINANCIAL SERVICES CORP | 1.227334 |
| LEDYARD FINANCIAL GROUP INC | 0.554604 |
| INTERPACE BIOSCIENCES INC | 0.692431 |
| REDWOOD CAPITAL BANCORP | 0.308139 |
| BIOLARGO INC | 47.366582 |
| SLAM CORP-A | 1.416267 |
| FIRST NORTHERN COMMUNITY BAN | 2.398479 |
| SALEM MEDIA GROUP INC | 3.408256 |
| MARIMED INC | 59.990974 |
| UNITED BANCSHARES INC/OHIO | 0.468521 |
| HELIOGEN INC | 0.954553 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.201646 |
| ASCEND WELLNESS HOLDINGS-A | 33.875344 |
| OSPREY SOLANA TRUST | 0.99954 |
| BLUEHARBOR BANK | 0.467639 |
| NASB FINL INC | 1.138666 |
| PACIFIC FINANCIAL CORP | 1.601268 |
| BUTLER NATIONAL CORP | 10.633485 |
| SKYLINE BANKSHARES INC | 0.887217 |
| GRAYSCALE BITCOIN CASH TRUST | 7.158252 |
| DIRECT SELLING ACQUISITION-A | 1.326615 |
| CAPITAL PPTYS INC R I | 1.038365 |
| CULLMAN BANCORP INC/MD | 1.065306 |
| OCONEE FINANCIAL CORP | 0.164587 |
| RISE GOLD CORP | 8.776677 |
| FORESIGHT FINANCIAL GROUP | 0.569089 |
| REEDS INC | 4.824585 |
| KISH BANCORP INC | 0.467126 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.202568 |
| GRAYSCALE LITECOIN TRUST | 3.758129 |
| WEST COAST COMMUNITY BANCORP | 1.660587 |
| FFBW INC | 0.768251 |
| DIMECO INC | 0.399213 |
| BLUE DOLPHIN ENERGY CO | 2.347675 |
| CCFNB BANCORP INC | 0.555612 |
| SOUTH ATLANTIC BANCSHARES INC | 1.190692 |
| CITBA FINANCIAL CORP. | 0.255868 |
| MERCHANTS & MARINE BANCORP INC | 0.209302 |
| FIRST FARMERS FINANCIAL CORP | 1.105583 |
| TC BANCSHARES INC | 0.658591 |
| INTEGRATED BIOPHARMA INC. | 4.765642 |
| KANSAS CITY LIFE INS CO | 1.523493 |
| DANIMER SCIENTIFIC INC CWTS 15072025 | 7.096914 |
| MARQUETTE NATL CORP | 0.687136 |
| BNCCORP INC. | 0.557424 |
| WHITE RIVER BANCSHARES CO | 0.384867 |
| CITIZENS HOLDING COMPANY | 0.886879 |
| AMERIGUARD SECURITY SERVICES | 14.933505 |
| MISSION VY BANCORP | 0.526408 |
| BREEZE HOLDINGS ACQUISITION CORP | 0.1823 |
| OAKWORTH CAPITAL INC | 0.778442 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.376679 |
| GBANK FINANCIAL HOLDINGS INC | 2.200008 |
| BANKFIRST CAPITAL CORP | 0.854512 |
| GRAYSCALE DIGITAL LARGE CAP | 2.49642 |
| ENDO ORD | 12.02002 |
| PINNACLE BANKSHARES CORP | 0.348057 |
| ES BANCSHARES INC | 1.085141 |
| MERITAGE HOSPITALITY GROUP I | 1.045273 |
| COMMUNITY BANCORP/VT | 0.877555 |
| JD BANCSHARES INC | 0.538244 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.493592 |
| CREDITRISKMONITOR.COM INC. | 1.686956 |
| DACOTAH BANKS INC | 1.761299 |
| TWO RIVERS FINANCIAL GROUP | 0.331569 |
| CASHMERE VALLEY BANK | 0.612171 |
| VASO CORP | 27.618877 |
| FIRST ACCEPTANCE CORP | 6.002286 |
| PRIVATE BANCORP OF AMERICA INC | 0.905484 |
| JUNIATA VALLEY FINL CORP-PA | 0.787183 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.861174 |
| GRAYSCALE HORIZEN TRUST | 1.075823 |
| NOBILITY HOMES INC | 0.514285 |
| CONSTELLATION ACQ I CL A ORD | 0.367083 |
| TAYLOR CALVIN B BANKSHARES I | 0.428966 |
| FIRST BERLIN BANCORP INC | 0.436207 |
| OTC MKTS GROUP INC | 1.884479 |
| HIGH COUNTRY BANCORP INC | 0.160083 |
| OTTAWA SAVINGS BANCORP INC | 0.382513 |
| OCONEE FEDERAL FINANCIAL CORP | 0.918558 |
| REMARK HOLDINGS INC | 9.728118 |
| AMERICAN ONCOLOGY NETWORK | 4.709725 |
| BANK OF SAN FRANCISCO | 0.336029 |
| U & I FINANCIAL CORP | 0.861631 |
| BITWISE 10 CRYPTO INDEX FUND | 3.184668 |
| TECOGEN INC | 3.925409 |
| FENTURA FINANCIAL INC | 0.707652 |
| EMBASSY BANCORP | 1.198653 |
| CONCORD ACQUISITION CORP -A | 0.343395 |
| ENB FINANCIAL CORP/PA | 0.888592 |
| ALPINE BANKS OF COLORADO-B | 1.290928 |
| STANDARD PREMIUM FINANCE HOL | 0.472182 |
| PEOPLES FINANCIAL CORP/MISS | 0.733424 |
| TETON ADVISORS INC-CLASS A | 0.20346 |
| BBX CAPITAL CORP NEW | 1.649912 |
| NEVADA CANYON GOLD CORP | 4.248941 |
| COMMERICAL NATL FINL CORP PA | 0.450114 |
| CALIFORNIA FIRST LEASING CORP | 1.464647 |
| SAFEGUARD SCIENTIFICS INC | 2.63103 |
| BITMINE IMMERSION TECHNOLOGIES | 6.240909 |
| EAGLE FINANCIAL SERVICES INC | 0.558456 |
| CONSUMERS BANCORP INC | 0.492133 |
| SPRINGBIG HOLDINGS INC | 7.286747 |
| ISABELLA BK CORP | 1.169436 |
| BROAD STREET REALTY INC | 5.512405 |
| JBT BANCORP INC | 0.382894 |
| ENZON PHARMACEUTICALS INC | 11.676191 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.34529 |
| FARMERS & MERCHANTS BANK/CA | 0.019312 |
| F & M BANK CORP | 0.554129 |
| COASTALSOUTH BANCSHARES INC | 1.270978 |
| FFB BANCORP | 0.500057 |
| GRAYSCALE LIVEPEER TRUST | 0.106402 |
| UNIT CORP | 1.548927 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.743589 |
| COASTAL CAROLINA BANCSHARES IN | 0.984704 |
| CBB BANCORP INC | 1.665833 |
| BANK OF IDAHO HOLDING CO | 0.553514 |
| GAMCO INVESTORS INC-A | 0.821691 |
| PB FINL CORP | 0.458093 |
| PSB HOLDINGS INC/WI | 0.657263 |
| PRIME MERIDIAN HOLDING CO | 0.517262 |
| KATAHDIN BANKSHARES CORP | 0.500893 |
| MARPAI INC | 2.161793 |
| MORRIS STATE BANCSHARES INC | 1.666967 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.370097 |
| LYONS BANCORP INC | 0.528789 |
| PLANET 13 HOLDINGS INC | 51.158055 |
| MOUNTAIN COMMERCE BANCORP INC | 1.005824 |
| GRAYSCALE CHAINLINK TRUST | 0.185903 |
| BANK OF SOUTH CAROLINA | 0.854881 |
| IQSTEL INC | 30.853957 |
| GUERRILLA RF INC | 1.608592 |
| FREEDOM FINAL HOLDINGS INC | 1.143489 |
| VWF BANCORP INC | 0.300723 |
| FIRST NATIONAL BANK ALASKA | 0.498246 |
| CNB COMMUNITY BANCORP INC | 0.326439 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.561418 |
| VICTORY BANCORP INC/THE | 0.311099 |
| DOGWOOD STATE BANK | 2.170887 |
| W V S FINANCIAL CORP | 0.297984 |
| Q.E.P. COMPANY INC | 0.53411 |
| ENDEAVOR BANK | 0.549759 |
| ARMANINO FOODS OF DISTINCT | 5.044891 |
| GRAYSCALE STELLAR LUMENS TRU | 0.217399 |
| GRAYSCALE BASIC ATTENTION TK | 0.401475 |
| AMERICAN RIVIERA BANK | 0.916075 |
| DYNARESOURCE INC | 4.629946 |
| FARMERS & MERCHANTS BANCO/CA | 0.110118 |
| CIB MARINE BANCSHARES INC | 0.220964 |
| AMERICAN BUSINESS BANK | 1.432091 |
| FINEMARK HOLDINGS INC | 1.9113 |
| INBANKSHARES CORP | 1.856002 |
| TABLE TRAC INC | 0.748331 |
| COMMENCEMENT BANCORP INC | 0.599916 |
| GRAYSCALE SOLANA ORD | 1.11428 |
| FIRST RESOURCE BANK | 0.472919 |
| OSPREY BITCOIN TRUST | 0.934625 |
| STURGIS BANCORP INC. | 0.339352 |