OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 16 Sep 2021 | 3949.69 |
| Day range: | 3931.63 / 3992.73 |
| Change abs./rel.: | -21.28 / -0.54 |
| Year range: | 1813.23 / 4882.52 |
| Name | Index Shares |
|---|---|
| TOWN CENTER BANK/IL | 0.231351 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.372284 |
| T STAMP INC | 1.921748 |
| DIRECT COMMUNICATION SOLUTIO | 1.549665 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.214348 |
| FIRST NATIONAL BANK ALASKA | 0.313954 |
| PB FINL CORP | 0.218427 |
| SANTA CRUZ COUNTY BANK | 0.383684 |
| INTERPACE BIOSCIENCES INC | 0.407733 |
| CROSSROADS SYSTEMS INC | 0.592042 |
| GRAYSCALE BITCOIN TRUST BTC | 24.122967 |
| MISSION VY BANCORP | 0.322949 |
| ENZON PHARMACEUTICALS INC | 7.357372 |
| OTC MKTS GROUP INC | 1.166758 |
| SVB & T CORP | 0.05453 |
| FARMERS & MERCHANTS BANCO/CA | 0.078283 |
| KATAHDIN BANKSHARES CORP | 0.330402 |
| TWO RIVERS FINANCIAL GROUP | 0.216629 |
| DECISIONPOINT SYSTEMS INC | 1.376185 |
| U & I FINANCIAL CORP | 0.553081 |
| CONSUMERS BANCORP INC | 0.300263 |
| LEGION CAPITAL CORP | 1.652974 |
| MACE SECURITY INTERNATIONAL IN | 6.387961 |
| ES BANCSHARES INC | 0.659091 |
| FINGERMOTION INC | 3.86832 |
| MERITAGE HOSPITALITY GROUP I | 0.668042 |
| STURGIS BANCORP INC. | 0.210719 |
| ALPINE BANKS OF COLORADO-B | 0.748237 |
| VICTORY BANCORP INC/THE | 0.193324 |
| CITBA FINANCIAL CORP. | 0.182803 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.124786 |
| SOUTH ATLANTIC BANCSHARES INC | 0.747599 |
| PINNACLE BANKSHARES CORP | 0.215157 |
| INTEGRATED BIOPHARMA INC. | 2.954591 |
| CALIFORNIA FIRST LEASING CORP | 1.019533 |
| TAYLOR CALVIN B BANKSHARES I | 0.274157 |
| COSMOS HOLDINGS INC. | 1.592821 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.304575 |
| COMMUNITY BANCORP/VT | 0.528691 |
| LONESTAR RESOURCES US INC | 1.001008 |
| BLACKHAWK BANCORP | 0.281828 |
| MERCHANTS & MARINE BANCORP INC | 0.131885 |
| COASTAL CAROLINA BANCSHARES IN | 0.605946 |
| FIRST RESOURCE BANK | 0.289733 |
| GRANDSOUTH BANCORPORATION | 0.507894 |
| CASHMERE VALLEY BANK | 0.384345 |
| CNB COMMUNITY BANCORP INC | 0.216157 |
| DENMARK BANCSHARES INC | 0.303135 |
| F & M BANK CORP | 0.322971 |
| AM CASTLE & CO | 0.738652 |
| ISABELLA BK CORP | 0.788334 |
| LYONS BANCORP INC | 0.313031 |
| BANK OF SAN FRANCISCO | 0.203776 |
| COMMENCEMENT BANCORP INC | 0.414586 |
| PARKWAY ACQUISITION CORP | 0.599803 |
| OTTAWA SAVINGS BANCORP INC | 0.291904 |
| FIRST ACCEPTANCE CORP | 3.7899 |
| CORNING NATURAL GAS HOLDING | 0.305695 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.24627 |
| INTERNATIONAL STEM CELL CORP | 0.793527 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.387296 |
| KANSAS CITY LIFE INS CO | 0.959979 |
| PSB HOLDINGS INC/WI | 0.443502 |
| EQUITABLE FINANCIAL CORP | 0.282478 |
| GRAYSCALE DIGITAL LARGE CAP | 1.570103 |
| FINEMARK HOLDINGS INC | 0.899099 |
| MARIMED INC | 31.993813 |
| GRAYSCALE ETHEREUM TRUST | 30.748009 |
| BANKFIRST CAPITAL CORP | 0.523369 |
| UWHARRIE CAPITAL CORP | 0.69279 |
| NETCAPITAL INC | 0.215995 |
| TRANSPHORM INC | 4.021462 |
| ROYAL FINANCIAL INC | 0.25454 |
| OCONEE FINANCIAL CORP | 0.088793 |
| FENTURA FINANCIAL INC | 0.460387 |
| GREENROSE ACQUISITION CORP | 2.170345 |
| COMMERCEWEST BANK | 0.34771 |
| FREEDOM BK OF VA VIENNA VA | 0.65753 |
| WHITE RIVER BANCSHARES CO | 0.091595 |
| SINGING MACH INC | 3.87036 |
| HARLEYSVILLE FINANCIAL CORP | 0.371495 |
| PACIFIC FINANCIAL CORP | 1.033907 |
| GRAYSCALE LITECOIN TRUST | 1.62331 |
| JRSIS HEALTH CARE CORP | 1.808876 |
| MARQUETTE NATL CORP | 0.436494 |
| GRAYSCALE BITCOIN CASH TRUST | 3.152063 |
| TRACK GROUP INC | 1.136298 |
| TECOGEN INC | 2.463555 |
| COMMERICAL NATL FINL CORP PA | 0.283625 |
| HARTE-HANKS INC | 0.664594 |
| INSCORP INC | 0.290619 |
| TGR FINANCIAL INC | 1.751644 |
| OSPREY BITCOIN TRUST | 0.821551 |
| ZION OIL AND GAS INC | 24.925915 |
| WAYNE SAVINGS BANCSHARES INC | 0.245674 |
| EAGLE FINANCIAL SERVICES INC | 0.340809 |
| STEM HOLDINGS INC | 21.885114 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.480035 |
| PILOT BANCSHARES INC | 1.524704 |
| LUMBEE GUARANTY BANK | 0.325211 |
| HEARTLAND BANCCORP | 0.198107 |
| GLOBAL CLEAN ENERGY HOLDINGS | 3.843593 |
| CAPITAL PPTYS INC R I | 0.654292 |
| INBANKSHARES CORP | 0.72567 |
| PEOPLES FINANCIAL CORP/MISS | 0.483643 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.69578 |
| PRIME MERIDIAN HOLDING CO | 0.309948 |
| EMBASSY BANCORP | 0.744255 |
| INTEGRATED FINANCIAL HOLDING | 0.214675 |
| JD BANCSHARES INC | 0.340044 |
| AIXIN LIFE INTERNATIONAL INC | 4.956811 |
| AMERICAN BUSINESS BANK | 0.792684 |
| ENB FINANCIAL CORP/PA | 0.551453 |
| FITLIFE BRANDS INC | 0.1314 |
| MORRIS STATE BANCSHARES INC | 0.208203 |
| UC ASSET LIMITED PARTNERSHIP | 0.558664 |
| LOGIQ INC | 1.83161 |
| AUGMEDIX ORD | 2.679236 |
| TABLE TRAC INC | 0.461553 |
| KISH BANCORP INC | 0.260434 |
| AMERICAN RIVIERA BANK | 0.508129 |
| ITEM 9 LABS CORP | 8.760224 |
| BNCCORP INC. | 0.354282 |
| MEDICINE MAN TECHNOLOGIES INC | 4.250505 |
| SIMPLY INC | 0.605151 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.689273 |
| RISE GOLD CORP | 2.653912 |
| UNRIVALED BRANDS INC | 23.186203 |
| SUNCREST BANK | 1.214372 |
| CBB BANCORP INC | 1.019119 |
| BROAD STREET REALTY INC | 2.870579 |
| CENTURY NEXT FINANCIAL CORP | 0.176002 |
| CREDITRISKMONITOR.COM INC. | 1.062981 |
| GBANK FINANCIAL HOLDINGS INC | 1.209376 |
| BLUE DOLPHIN ENERGY CO | 1.25839 |
| NASB FINL INC | 0.733851 |
| COMPUTER SVCS INC | 2.726488 |
| BITWISE 10 CRYPTO INDEX FUND | 1.990755 |
| FIRST FARMERS FINANCIAL CORP | 0.702382 |
| UB BANCORP | 0.591411 |
| PRIVATE BANCORP OF AMERICA INC | 0.556227 |
| MARS BANCORP INC | 0.158618 |
| BBX CAPITAL CORP NEW | 1.489724 |
| BELPOINTE REIT INC | 0.117985 |
| MOUNTAIN COMMERCE BANCORP INC | 0.626939 |