OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote Today, 19 Apr 2021 | 4010.69 |
| Day range: | 3941.19 / 4085.67 |
| Change abs./rel.: | -189.75 / -4.52 |
| Year range: | 1601.72 / 4265.46 |
| Name | Index Shares |
|---|---|
| ACQUIRED SALES CORP | 0.955844 |
| CROSSROADS SYSTEMS INC | 0.62555 |
| BASIC ENERGY SERVICES INC | 2.608201 |
| INTERNATIONAL STEM CELL CORP | 0.789699 |
| INBANKSHARES CORP | 0.767504 |
| HARTE-HANKS INC | 0.697014 |
| INSCORP INC | 0.307068 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.505952 |
| BITWISE 10 CRYPTO INDEX FUND | 1.925621 |
| TABLE TRAC INC | 0.487676 |
| BETTER CHOICE CO INC | 5.862025 |
| ZION OIL AND GAS INC | 24.981057 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.735119 |
| EAGLE FINANCIAL SERVICES INC | 0.359403 |
| ENZON PHARMACEUTICALS INC | 7.773781 |
| TWO RIVERS FINANCIAL GROUP | 0.228889 |
| FIRST FARMERS FINANCIAL CORP | 0.74137 |
| FARMERS & MERCHANTS BANCO/CA | 0.082713 |
| CITBA FINANCIAL CORP. | 0.194197 |
| DIRECT COMMUNICATION SOLUTIO | 1.581527 |
| COSMOS HOLDINGS INC. | 1.467219 |
| TGR FINANCIAL INC | 1.850656 |
| GRAYSCALE BITCOIN TRUST BTC | 14.892002 |
| PEOPLES FINANCIAL CORP/MISS | 0.511016 |
| PRIVATE BANCORP OF AMERICA INC | 0.587384 |
| DECISIONPOINT SYSTEMS INC | 1.422073 |
| CREDITRISKMONITOR.COM INC. | 1.123143 |
| ITEM 9 LABS CORP | 7.211708 |
| SYNAPTOGENIX INC (NEUROTROPE BIOSCIENCE) | 1.469868 |
| OTC MKTS GROUP INC | 1.232314 |
| LIGHTWAVE LOGIC INC | 10.59811 |
| DESTINATION XL GROUP INC | 6.770768 |
| ORANGE COUNTY BANCORP INC | 0.468925 |
| CAPITAL PPTYS INC R I | 0.691323 |
| RISE GOLD CORP | 2.804117 |
| MARIMED INC | 33.428404 |
| VALLEY REPUBLIC BANCORP | 0.442327 |
| KANSAS CITY LIFE INS CO | 1.014312 |
| INTEGRATED BIOPHARMA INC. | 3.115043 |
| CENTURY NEXT FINANCIAL CORP | 0.177014 |
| FIRST NATIONAL BANK ALASKA | 0.331723 |
| WESTBURY BANCORP INC | 0.290856 |
| MERCHANTS & MARINE BANCORP INC | 0.139349 |
| PINNACLE BANKSHARES CORP | 0.226084 |
| AIXIN LIFE INTERNATIONAL INC | 5.237355 |
| CNB BANK SHARES INC | 0.605404 |
| NASB FINL INC | 0.77552 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.131848 |
| CBB BANCORP INC | 1.073376 |
| WHITE RIVER BANCSHARES CO | 0.088537 |
| INTERPACE BIOSCIENCES INC | 0.429857 |
| F & M BANK CORP | 0.339224 |
| BLUE DOLPHIN ENERGY CO | 1.329612 |
| BNCCORP INC. | 0.374333 |
| ALPINE BANKS OF COLORADO-B | 0.790586 |
| AMERICAN BUSINESS BANK | 0.83476 |
| UB BANCORP | 0.624261 |
| PRIME MERIDIAN HOLDING CO | 0.327301 |
| MEDICINE MAN TECHNOLOGIES INC | 4.462422 |
| SOUTH ATLANTIC BANCSHARES INC | 0.788627 |
| FIRST HOME BANCORP INC/SEMIN | 0.244954 |
| JRSIS HEALTH CARE CORP | 1.911254 |
| ROYAL FINANCIAL INC | 0.268946 |
| BBX CAPITAL CORP NEW | 1.636582 |
| AM CASTLE & CO | 0.774182 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.392265 |
| STURGIS BANCORP INC. | 0.222409 |
| PSB HOLDINGS INC/WI | 0.468604 |
| PARKWAY ACQUISITION CORP | 0.632231 |
| TERRA TECH CORP | 23.161985 |
| MOUNTAIN COMMERCE BANCORP INC | 0.658966 |
| COASTAL CAROLINA BANCSHARES IN | 0.638486 |
| ISABELLA BK CORP | 0.833319 |
| FREEDOM BK OF VA VIENNA VA | 0.692448 |
| JD BANCSHARES INC | 0.179592 |
| U & I FINANCIAL CORP | 0.584384 |
| HARLEYSVILLE FINANCIAL CORP | 0.392614 |
| EMBASSY BANCORP | 0.789897 |
| OTTAWA SAVINGS BANCORP INC | 0.308192 |
| EQUITABLE FINANCIAL CORP | 0.302096 |
| SINGING MACH INC | 4.089413 |
| FIRST RESOURCE BANK | 0.291311 |
| PILOT BANCSHARES INC | 1.610999 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.321295 |
| GRAYSCALE ETHEREUM TRUST | 32.487686 |
| GRAYSCALE LITECOIN TRUST | 1.660496 |
| MACE SECURITY INTERNATIONAL IN | 6.723331 |
| STEM HOLDINGS INC | 18.566679 |
| MARQUETTE NATL CORP | 0.461683 |
| GRANDSOUTH BANCORPORATION | 0.539107 |
| FIRST ACCEPTANCE CORP | 4.003876 |
| COMMUNITY BANCORP/VT | 0.556853 |
| CASHMERE VALLEY BANK | 0.416088 |
| BANK OF IDAHO HOLDING CO | 0.20901 |
| STABILIS SOLUTIONS INC | 1.769876 |
| ENB FINANCIAL CORP/PA | 0.582552 |
| MERITAGE HOSPITALITY GROUP I | 0.698842 |
| Tuesday Morning Corp | 9.029039 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.22648 |
| COMMERICAL NATL FINL CORP PA | 0.299677 |
| FINGERMOTION INC | 4.075037 |
| WAYNE SAVINGS BANCSHARES INC | 0.260076 |
| FENTURA FINANCIAL INC | 0.491419 |
| BLACKHAWK BANCORP | 0.352352 |
| TRACK GROUP INC | 1.199754 |
| GRAND RIVER COMMERCE INC | 0.705139 |
| MISSION VY BANCORP | 0.339996 |
| CPI CARD GROUP INC | 1.176363 |
| SIMPLY INC | 0.61282 |
| DACOTAH BANKS INC | 1.176765 |
| COMMENCEMENT BANCORP INC | 0.437784 |
| VICTORY BANCORP INC/THE | 0.204265 |
| CALIFORNIA FIRST LEASING CORP | 1.077236 |
| HIGH COUNTRY BANCORP INC | 0.109631 |
| CONSUMERS BANCORP INC | 0.317258 |
| LOGIQ INC | 1.716483 |
| BELPOINTE REIT INC | 0.097282 |
| PACIFIC FINANCIAL CORP | 1.093566 |
| SVB & T CORP | 0.058663 |
| GRAYSCALE BITCOIN CASH TRUST | 3.327864 |
| NOBILITY HOMES INC | 0.380453 |
| MORRIS STATE BANCSHARES INC | 0.219324 |
| KUSHCO HOLDINGS INC | 14.058551 |
| KATAHDIN BANKSHARES CORP | 0.350367 |
| KENTUCKY BANCSHARES INC | 0.624438 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.465813 |
| BANKFIRST CAPITAL CORP | 0.552041 |
| SONO-TEK CORP | 1.618624 |
| DENMARK BANCSHARES INC | 0.320525 |
| SUNCREST BANK | 1.282579 |
| TECOGEN INC | 2.602986 |
| COMPUTER SVCS INC | 2.883172 |
| TOWN CENTER BANK/IL | 0.244445 |
| MARS BANCORP INC | 0.00838 |
| DIVERSICARE HEALTHCARE SERVICES INC | 0.717237 |
| FINEMARK HOLDINGS INC | 0.94954 |
| GRAYSCALE DIGITAL LARGE CAP | 1.656233 |
| CORNING NATURAL GAS HOLDING | 0.322996 |
| UWHARRIE CAPITAL CORP | 0.738693 |
| KISH BANCORP INC | 0.272994 |
| HEARTLAND BANCCORP | 0.208748 |