OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current Quotes
| Last quote (06 Sep 2024): | 3116.31 |
| Day range: | 3113.35 / 3163.95 |
| Change abs./rel.: | -29.96 / -0.95% |
| Year range: | 2103.56 / 3328.33 |
| Name | Index Shares |
|---|---|
| BBX CAPITAL CORP NEW | 1.83105 |
| OTC MKTS GROUP INC | 2.089503 |
| MARQUETTE NATL CORP | 0.764586 |
| KANSAS CITY LIFE INS CO | 1.69008 |
| MERITAGE HOSPITALITY GROUP I | 1.155474 |
| US METRO BANCORP INC | 2.883293 |
| HARLEYSVILLE FINANCIAL CORP | 0.633501 |
| NASB FINL INC | 1.290289 |
| 1ST CAPITAL BANK | 0.978302 |
| KISH BANCORP INC | 0.51717 |
| SOUTH ATLANTIC BANCSHARES INC | 1.326997 |
| GRAYSCALE LIVEPEER TRUST | 0.116745 |
| VICTORY BANCORP INC/THE | 0.344069 |
| BANK OF SOUTH CAROLINA | 0.95344 |
| CREDITRISKMONITOR.COM INC. | 1.871418 |
| BIOLARGO INC | 51.874007 |
| INTERPACE BIOSCIENCES INC | 0.762752 |
| CITIZENS HOLDING COMPANY | 0.983856 |
| LUMBEE GUARANTY BANK | 0.563817 |
| CONSUMERS BANCORP INC | 0.544619 |
| COMMERICAL NATL FINL CORP PA | 0.499332 |
| COMMENCEMENT BANCORP INC | 0.686874 |
| GBANK FINANCIAL HOLDINGS INC | 2.239218 |
| BLUEHARBOR BANK | 0.519358 |
| TECOGEN INC | 4.337182 |
| REDWOOD CAPITAL BANCORP | 0.338454 |
| TAYLOR CALVIN B BANKSHARES I | 0.478508 |
| BANK OF SAN FRANCISCO | 0.372346 |
| WEST COAST COMMUNITY BANCORP | 1.472127 |
| HELIOGEN INC | 1.043446 |
| VWF BANCORP INC | 0.335615 |
| PLANET 13 HOLDINGS INC | 56.751963 |
| SAFEGUARD SCIENTIFICS INC | 2.918722 |
| LEDYARD FINANCIAL GROUP INC | 0.615293 |
| FARMERS & MERCHANTS BANK/CA | 0.021173 |
| INTEGRATED FINANCIAL HOLDING | 0.405574 |
| GRAYSCALE DIGITAL LARGE CAP | 2.769392 |
| FIRST NORTHERN COMMUNITY BAN | 2.710423 |
| COMMUNITY BANCORP/VT | 0.966011 |
| CASHMERE VALLEY BANK | 0.679091 |
| OCONEE FEDERAL FINANCIAL CORP | 1.018998 |
| MERCHANTS & MARINE BANCORP INC | 0.232188 |
| BITMINE IMMERSION TECHNOLOGIES | 8.621738 |
| CONSTELLATION ACQ I CL A ORD | 1.739694 |
| F & M BANK CORP | 0.614182 |
| CITIZENS BANCORP INVESTMEN-A | 1.02989 |
| DYNARESOURCE INC | 4.079145 |
| GRAYSCALE ZCASH TRUST | 0.767965 |
| FORESIGHT FINANCIAL GROUP | 0.6046 |
| FENTURA FINANCIAL INC | 0.783671 |
| SKYLINE BANKSHARES INC | 0.982484 |
| PEOPLES FINANCIAL CORP/MISS | 0.81362 |
| BANK OF IDAHO HOLDING CO | 0.611562 |
| CALIFORNIA FIRST LEASING CORP | 1.6248 |
| Q.E.P. COMPANY INC | 0.59434 |
| REEDS INC | 0.730822 |
| COASTAL CAROLINA BANCSHARES IN | 1.090943 |
| INSCORP INC | 0.519798 |
| FARMERS & MERCHANTS BANCO/CA | 0.129068 |
| CCFNB BANCORP INC | 0.623484 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.61847 |
| KATAHDIN BANKSHARES CORP | 0.557524 |
| GRAYSCALE CHAINLINK TRUST | 0.170992 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.533095 |
| PACIFIC FINANCIAL CORP | 1.803901 |
| DOGWOOD STATE BANK | 2.189604 |
| BLUE DOLPHIN ENERGY CO | 2.604383 |
| CAPITAL PPTYS INC R I | 1.151905 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.819888 |
| FIRST NATIONAL BANK ALASKA | 0.552727 |
| GUERRILLA RF INC | 1.755075 |
| FIRST ACCEPTANCE CORP | 6.652734 |
| BUTLER NATIONAL CORP | 13.900929 |
| PB FINL CORP | 0.435435 |
| SALEM MEDIA GROUP INC | 3.780934 |
| IQSTEL INC | 31.181659 |
| CNB COMMUNITY BANCORP INC | 0.384634 |
| DIMECO INC | 0.442289 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.382936 |
| EXODUS MOVEMENT INC | 0.844848 |
| UNITED BANCSHARES INC/OHIO | 0.520216 |
| HIGH COUNTRY BANCORP INC | 0.178078 |
| JBT BANCORP INC | 0.424761 |
| W V S FINANCIAL CORP | 0.330567 |
| PSB HOLDINGS INC/WI | 0.737082 |
| GRAYSCALE LITECOIN TRUST | 3.565579 |
| VASO CORP | 32.398189 |
| AMERICAN BUSINESS BANK | 1.585032 |
| ISABELLA BK CORP | 1.304888 |
| ES BANCSHARES INC | 1.201517 |
| AUTOSCOPE TECHNOLOGIES CORP | 0.953374 |
| SVB & T CORP | 0.191281 |
| GRAYSCALE STELLAR LUMENS TRU | 0.191062 |
| MARIMED INC | 66.378796 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.224718 |
| REMARK HOLDINGS INC | 8.391928 |
| GRAYSCALE SOLANA ORD | 0.220423 |
| PRIME MERIDIAN HOLDING CO | 0.574889 |
| FREEDOM FINAL HOLDINGS INC | 1.149829 |
| OAKWORTH CAPITAL INC | 0.861764 |
| PINNACLE BANKSHARES CORP | 0.386537 |
| COMMERCEWEST BANK | 0.532484 |
| STURGIS BANCORP INC. | 0.375673 |
| GAMCO INVESTORS INC-A | 0.972708 |
| OSPREY BITCOIN TRUST | 1.036822 |
| COASTALSOUTH BANCSHARES INC | 1.409378 |
| AMERIGUARD SECURITY SERVICES | 16.566418 |
| FIRST FARMERS FINANCIAL CORP | 1.229473 |
| ALPINE BANKS OF COLORADO-B | 1.441858 |
| JUNIATA VALLEY FINL CORP-PA | 0.873258 |
| UWHARRIE CAPITAL CORP | 1.236972 |
| PRIVATE BANCORP OF AMERICA INC | 1.000865 |
| ASCEND WELLNESS HOLDINGS-A | 37.213752 |
| BANKFIRST CAPITAL CORP | 0.950136 |
| CBB BANCORP INC | 1.847984 |
| FFBW INC | 0.862531 |
| UNIT CORP | 1.705708 |
| EAGLE FINANCIAL SERVICES INC | 0.620788 |
| CENTURY NEXT FINANCIAL CORP | 0.319813 |
| ENZON PHARMACEUTICALS INC | 12.952931 |
| WHITE RIVER BANCSHARES CO | 0.425111 |
| BITWISE 10 CRYPTO INDEX FUND | 3.532897 |
| AMERICAN RIVIERA BANK | 1.015743 |
| ENB FINANCIAL CORP/PA | 0.987597 |
| FIRST BANCSHARES INC (MO) | 0.423754 |
| RISE GOLD CORP | 9.736368 |
| LYONS BANCORP INC | 0.588979 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.422193 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 2.442386 |
| SONENDO INC | 12.303457 |
| GRAYSCALE HORIZEN TRUST | 1.19346 |
| ENDEAVOR BANK | 0.609595 |
| HEARTLAND BANCCORP | 0.351906 |
| CITBA FINANCIAL CORP. | 0.295315 |
| FFB BANCORP | 0.554416 |
| VAPOTHERM INC | 1.084759 |
| BNCCORP INC. | 0.618435 |
| GRAND RIVER COMMERCE INC | 1.22859 |
| MISSION VY BANCORP | 0.580944 |
| MID-SOUTHERN BANCORP INC | 0.503536 |
| MORRIS STATE BANCSHARES INC | 1.853896 |
| BROAD STREET REALTY INC | 5.99096 |
| FIRST RESOURCE BANK | 0.5406 |
| OTTAWA SAVINGS BANCORP INC | 0.444221 |
| OSPREY SOLANA TRUST | 1.075747 |
| CIB MARINE BANCSHARES INC | 0.245273 |
| TABLE TRAC INC | 0.830035 |
| NEWLAKE CAPITAL PARTNERS ORD | 3.738206 |
| SSB BANCORP INC | 0.382474 |
| FINEMARK HOLDINGS INC | 2.107978 |
| GRAYSCALE BITCOIN CASH TRUST | 6.931666 |
| TWO RIVERS FINANCIAL GROUP | 0.367825 |
| EMBASSY BANCORP | 1.329329 |
| SPRINGBIG HOLDINGS INC | 7.957829 |
| MOUNTAIN COMMERCE BANCORP INC | 1.112476 |