OTCQX US TR Index
Master Data
| ISIN: | DE000SLA0TE5 |
| Bloomberg Ticker: | OTCQXUS Index |
| WKN: | SLA0TE |
Current quotes
| Last quote (18 Jan 2022): | 3335.15 |
| Day range: | 3322.11 / 3378.36 |
| Change abs./rel.: | -99.50 / -2.90 |
| Year range: | 2875.72 / 4882.52 |
| Name | Index Shares |
|---|---|
| GOLDEN MATRIX GROUP INC | 2.995045 |
| ES BANCSHARES INC | 0.712528 |
| ENVIROTECH VEHICLES INC | 31.955049 |
| FIRST ACCEPTANCE CORP | 4.069515 |
| CNB COMMUNITY BANCORP INC | 0.233467 |
| PRIVATE BANCORP OF AMERICA INC | 0.601029 |
| SANTA CRUZ COUNTY BANK | 0.457114 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.508008 |
| MARIMED INC | 35.705007 |
| DIRECT COMMUNICATION SOLUTIO | 1.675736 |
| CROSSROADS SYSTEMS INC | 0.640043 |
| ADVAXIS INC | 15.608672 |
| FIRST FARMERS FINANCIAL CORP | 0.754227 |
| EMBASSY BANCORP | 0.806677 |
| GLOBAL CLEAN ENERGY HOLDINGS | 4.167074 |
| EAGLE FINANCIAL SERVICES INC | 0.370193 |
| COMPUTER SVCS INC | 2.942587 |
| CITBA FINANCIAL CORP. | 0.193353 |
| COASTAL CAROLINA BANCSHARES IN | 0.659764 |
| MEDICINE MAN TECHNOLOGIES INC | 4.834675 |
| INBANKSHARES CORP | 0.857409 |
| BBX CAPITAL CORP NEW | 1.265066 |
| ENZON PHARMACEUTICALS INC | 7.953884 |
| FINEMARK HOLDINGS INC | 1.243272 |
| SOUTH ATLANTIC BANCSHARES INC | 0.812144 |
| BANK OF SAN FRANCISCO | 0.220297 |
| GRAYSCALE ZCASH TRUST | 0.404872 |
| BITWISE 10 CRYPTO INDEX FUND | 2.169413 |
| PEOPLES FINANCIAL CORP/MISS | 0.50138 |
| RISE GOLD CORP | 2.869083 |
| HEARTLAND BANCCORP | 0.214796 |
| MARS BANCORP INC | 0.171479 |
| INTERPACE BIOSCIENCES INC | 0.447393 |
| GRAND RIVER COMMERCE INC | 0.723528 |
| COMMERICAL NATL FINL CORP PA | 0.30662 |
| U & I FINANCIAL CORP | 0.599824 |
| ASCEND WELLNESS HOLDINGS-A | 18.489544 |
| GRAYSCALE LITECOIN TRUST | 1.843898 |
| TAYLOR CALVIN B BANKSHARES I | 0.295882 |
| CBB BANCORP INC | 1.102282 |
| BROAD STREET REALTY INC | 3.417183 |
| CORNING NATURAL GAS HOLDING | 0.33048 |
| INTEGRATED BIOPHARMA INC. | 3.197033 |
| MARQUETTE NATL CORP | 0.46868 |
| GRAYSCALE BITCOIN CASH TRUST | 3.731041 |
| GREENROSE ACQUISITION CORP | 1.202262 |
| KISH BANCORP INC | 0.28229 |
| EMMAUS LIFE SCIENCES INC | 5.284955 |
| F & M BANK CORP | 0.369595 |
| CALIFORNIA FIRST LEASING CORP | 1.102193 |
| AMERICAN BUSINESS BANK | 0.946365 |
| MISSION VY BANCORP | 0.350472 |
| WAYNE SAVINGS BANCSHARES INC | 0.254611 |
| ENB FINANCIAL CORP/PA | 0.597343 |
| UB BANCORP | 0.635723 |
| LUMBEE GUARANTY BANK | 0.350339 |
| OTC MKTS GROUP INC | 1.263805 |
| 1ST CAPITAL BANK | 0.59823 |
| VALLEY REPUBLIC BANCORP | 0.455449 |
| TECOGEN INC | 2.663292 |
| COMMUNITY BANCORP/VT | 0.574818 |
| NOBILITY HOMES INC | 0.378624 |
| GRAYSCALE BITCOIN TRUST BTC | 21.461268 |
| HARLEYSVILLE FINANCIAL CORP | 0.397949 |
| NETCAPITAL INC | 0.296301 |
| NASB FINL INC | 0.794309 |
| BANKFIRST CAPITAL CORP | 0.566382 |
| MOUNTAIN COMMERCE BANCORP INC | 0.673666 |
| STURGIS BANCORP INC. | 0.228285 |
| INTEGRATED FINANCIAL HOLDING | 0.233243 |
| COMMENCEMENT BANCORP INC | 0.438991 |
| DACOTAH BANKS INC | 1.200608 |
| AMERICAN RIVIERA BANK | 0.550385 |
| HIGH COUNTRY BANCORP INC | 0.110807 |
| UC ASSET LIMITED PARTNERSHIP | 0.587853 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.231695 |
| PRIME MERIDIAN HOLDING CO | 0.335353 |
| GRAYSCALE ETHEREUM TRUST | 21.7712 |
| PINNACLE BANKSHARES CORP | 0.232601 |
| CASHMERE VALLEY BANK | 0.415921 |
| OTTAWA SAVINGS BANCORP INC | 0.310217 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.2654 |
| BNCCORP INC. | 0.383397 |
| MACE SECURITY INTERNATIONAL IN | 6.924885 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.40252 |
| FITLIFE BRANDS INC | 2.593153 |
| INTERNATIONAL STEM CELL CORP | 0.857863 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.753054 |
| CREDITRISKMONITOR.COM INC. | 1.149164 |
| OSPREY BITCOIN TRUST | 0.893889 |
| ITEM 9 LABS CORP | 9.832765 |
| ISABELLA BK CORP | 0.806663 |
| FARMERS & MERCHANTS BANCO/CA | 0.08463 |
| ROYAL FINANCIAL INC | 0.278553 |
| CONSUMERS BANCORP INC | 0.327115 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.499773 |
| GRAYSCALE DIGITAL LARGE CAP | 1.700574 |
| CIB MARINE BANCSHARES INC | 0.145283 |
| DIMECO INC | 0.272724 |
| ZION OIL AND GAS INC | 38.336544 |
| GBANK FINANCIAL HOLDINGS INC | 1.31317 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.27594 |
| UNRIVALED BRANDS INC | 53.155686 |
| IQSTEL INC | 15.182001 |
| US METRO BANCORP INC | 1.739436 |
| BLUE DOLPHIN ENERGY CO | 1.360416 |
| MERITAGE HOSPITALITY GROUP I | 0.717392 |
| SIMPLY INC | 0.804549 |
| LOGIQ INC | 2.824119 |
| FENTURA FINANCIAL INC | 0.484423 |
| SVB & T CORP | 0.058876 |
| FIRST RESOURCE BANK | 0.313687 |
| CENTURY NEXT FINANCIAL CORP | 0.19374 |
| LYONS BANCORP INC | 0.36384 |
| GRANDSOUTH BANCORPORATION | 0.552877 |
| VICTORY BANCORP INC/THE | 0.208998 |
| THEMAVEN INC | 30.348611 |
| TRANSPHORM INC | 5.293733 |
| SINGING MACH INC | 3.920028 |
| OM HOLDINGS INTERNATIONAL I | 5.594552 |
| TABLE TRAC INC | 0.498974 |
| KANSAS CITY LIFE INS CO | 1.037811 |
| STEM HOLDINGS INC | 24.907639 |
| KATAHDIN BANKSHARES CORP | 0.356188 |
| T STAMP INC | 2.132775 |
| TWO RIVERS FINANCIAL GROUP | 0.231419 |
| PARKWAY ACQUISITION CORP | 0.641019 |
| FREEDOM FINAL HOLDINGS INC | 0.71377 |
| COMMERCEWEST BANK | 0.3748 |
| COSMOS HOLDINGS INC. | 1.857611 |
| TRACK GROUP INC | 1.235179 |
| UWHARRIE CAPITAL CORP | 0.746638 |
| Q.E.P. COMPANY INC | 0.399414 |
| ABRAXAS PETROLEUM CORP | 0.902611 |
| ALPINE BANKS OF COLORADO-B | 0.806968 |
| FIRST NATIONAL BANK ALASKA | 0.339408 |
| PACIFIC FINANCIAL CORP | 1.113085 |
| COMMUNITY CAPITAL BANCSHARES INC | 0.135273 |
| PSB HOLDINGS INC/WI | 0.479847 |
| INSCORP INC | 0.309647 |