OTCQX US PR Index
Master Data
| ISIN: | DE000SLA0T28 |
| Bloomberg Ticker: | OTCQXUSP Index |
| WKN: | SLA0T2 |
Current quotes
| Last quote (28 Nov 2022): | 1772.69 |
| Day range: | 1770.45 / 1788.96 |
| Change abs./rel.: | -18.62 / -1.04 |
| Year range: | 1757.58 / 3831.56 |
| Name | Index Shares |
|---|---|
| ASCEND WELLNESS HOLDINGS-A | 18.82415 |
| GRAYSCALE ETHEREUM TRUST | 20.622843 |
| DIRECT COMMUNICATION SOLUTIO | 1.614232 |
| FARMERS & MERCHANTS BANK/CA | 0.0124 |
| GRAYSCALE ETHEREUM CLASSIC TRU | 1.399959 |
| HARLEYSVILLE FINANCIAL CORP | 0.372068 |
| BANKFIRST CAPITAL CORP | 0.535642 |
| FARMERS & MERCHANTS BANCO/CA | 0.077423 |
| PRIME MERIDIAN HOLDING CO | 0.316428 |
| FORESIGHT FINANCIAL GROUP | 0.357329 |
| MEDICINE MAN TECHNOLOGIES INC | 5.599003 |
| GBANK FINANCIAL HOLDINGS INC | 1.262703 |
| JD BANCSHARES INC | 0.341047 |
| IQSTEL INC | 15.159313 |
| LOGIQ INC | 3.489651 |
| ES BANCSHARES INC | 0.666608 |
| CIB MARINE BANCSHARES INC | 0.136972 |
| DIMECO INC | 0.254855 |
| TOWN CENTER BANK/IL | 0.233463 |
| HERITAGE SOUTHEAST BANCORPORATION INC | 0.702506 |
| UNRIVALED BRANDS INC | 55.734801 |
| FIRST FARMERS FINANCIAL CORP | 0.703172 |
| ISABELLA BK CORP | 0.756005 |
| HIGH COUNTRY BANCORP INC | 0.103262 |
| BLUE DOLPHIN ENERGY CO | 1.490355 |
| INSCORP INC | 0.291785 |
| INTERPACE BIOSCIENCES INC | 0.424806 |
| CREDITRISKMONITOR.COM INC. | 1.072684 |
| ZION OIL AND GAS INC | 49.362906 |
| ENZON PHARMACEUTICALS INC | 7.424534 |
| NEWLAKE CAPITAL PARTNERS ORD | 2.142348 |
| UB BANCORP | 0.598265 |
| CONSUMERS BANCORP INC | 0.306101 |
| PEOPLES FINANCIAL CORP/MISS | 0.468012 |
| UNITED BANCORPORATION OF ALABAMA INC | 0.359456 |
| COASTAL CAROLINA BANCSHARES IN | 0.616156 |
| ITEM 9 LABS CORP | 9.525203 |
| BBX CAPITAL CORP NEW | 1.226926 |
| W V S FINANCIAL CORP | 0.191003 |
| JUNIATA VALLEY FINL CORP-PA | 0.500513 |
| GRAYSCALE BITCOIN TRUST BTC | 17.347751 |
| CAPITAL PPTYS INC R I | 0.660265 |
| BNCCORP INC. | 0.358088 |
| CBB BANCORP INC | 1.056898 |
| CNB COMMUNITY BANCORP INC | 0.218911 |
| CALIFORNIA FIRST LEASING CORP | 1.02884 |
| GRAYSCALE DECENTRALAND TRUST (MANA) | 0.189869 |
| GRANDSOUTH BANCORPORATION | 0.52242 |
| MOUNTAIN COMMERCE BANCORP INC | 0.630755 |
| SANTA CRUZ COUNTY BANK | 0.854046 |
| Q.E.P. COMPANY INC | 0.372232 |
| PARKWAY ACQUISITION CORP | 0.561104 |
| OSPREY BITCOIN TRUST | 0.834399 |
| CROSSROADS IMPACT CORP | 1.629472 |
| MACE SECURITY INTERNATIONAL IN | 6.486388 |
| PSB HOLDINGS INC/WI | 0.446844 |
| NASB FINL INC | 0.741035 |
| U & I FINANCIAL CORP | 0.552761 |
| MARS BANCORP INC | 0.160066 |
| RISE GOLD CORP | 3.280138 |
| CHESAPEAKE FINANCIAL SHARES INC | 0.471611 |
| SOUTH ATLANTIC BANCSHARES INC | 0.759566 |
| EMMAUS LIFE SCIENCES INC | 4.957902 |
| MERITAGE HOSPITALITY GROUP I | 0.659992 |
| PRIVATE BANCORP OF AMERICA INC | 0.558678 |
| COMMERICAL NATL FINL CORP PA | 0.286214 |
| TIDEWATER INC | 0.013246 |
| FREEDOM FINAL HOLDINGS INC | 0.661134 |
| PACIFIC FINANCIAL CORP | 1.039923 |
| OSPREY POLKADOT TRUST | 0.510686 |
| COMMUNITY BANCORP OF SANTA MARIA | 0.216634 |
| MARIMED INC | 33.941088 |
| GRAYSCALE STELLAR LUMENS TRU | 0.082494 |
| PINNACLE BANKSHARES CORP | 0.217939 |
| GRAYSCALE LITECOIN TRUST | 1.721182 |
| OTTAWA SAVINGS BANCORP INC | 0.263419 |
| TOFUTTI BRANDS INC | 0.515714 |
| TECOGEN INC | 2.486044 |
| KISH BANCORP INC | 0.26383 |
| TWO RIVERS FINANCIAL GROUP | 0.211377 |
| GRAYSCALE HORIZEN TRUST | 0.684083 |
| COMMUNITIES FIRST FINANCIAL CORPORATION | 0.311365 |
| HEARTLAND BANCCORP | 0.200918 |
| KATAHDIN BANKSHARES CORP | 0.330806 |
| TABLE TRAC INC | 0.47577 |
| MARQUETTE NATL CORP | 0.435729 |
| COMMERCEWEST BANK | 0.335375 |
| AMERICAN RIVIERA BANK | 0.569307 |
| LYONS BANCORP INC | 0.339155 |
| FINEMARK HOLDINGS INC | 1.175674 |
| FIRST ACCEPTANCE CORP | 3.775932 |
| EMBASSY BANCORP | 0.755639 |
| OTC MKTS GROUP INC | 1.186552 |
| FENTURA FINANCIAL INC | 0.443637 |
| CRYOMASS TECHNOLOGIES INC | 20.254755 |
| INTEGRATED BIOPHARMA INC. | 2.996201 |
| CLEARDAY INC | 1.847679 |
| STURGIS BANCORP INC. | 0.213758 |
| GREENROSE ACQUISITION CORP | 1.739117 |
| ADVAXIS INC | 0.18167 |
| BANK OF SAN FRANCISCO | 0.209647 |
| TRI-COUNTY FINANCIAL GROUP INC | 0.24767 |
| ALPINE BANKS OF COLORADO-B | 0.851296 |
| GRAYSCALE DIGITAL LARGE CAP | 1.587397 |
| 1ST CAPITAL BANK | 0.546312 |
| GRAYSCALE BITCOIN CASH TRUST | 3.482732 |
| OM HOLDINGS INTERNATIONAL I | 5.222221 |
| BITWISE 10 CRYPTO INDEX FUND | 2.025033 |
| NOBILITY HOMES INC | 0.337231 |
| SVB & T CORP | 0.11006 |
| AMERICAN BUSINESS BANK | 0.894041 |
| US METRO BANCORP INC | 1.636677 |
| CASHMERE VALLEY BANK | 0.388555 |
| KANSAS CITY LIFE INS CO | 0.968742 |
| ABRAXAS PETROLEUM CORP | 1.007431 |
| EAGLE FINANCIAL SERVICES INC | 0.349162 |
| BROAD STREET REALTY INC | 3.228433 |
| WAYNE SAVINGS BANCSHARES INC | 0.219225 |
| GRAYSCALE ZCASH TRUST | 0.377926 |
| COMMUNITY BANCORP/VT | 0.54074 |
| F & M BANK CORP | 0.349019 |
| DACOTAH BANKS INC | 1.125395 |
| ENB FINANCIAL CORP/PA | 0.561289 |
| DOGWOOD STATE BANK | 0.835545 |
| FIRST NATIONAL BANK ALASKA | 0.31682 |
| CITBA FINANCIAL CORP. | 0.173622 |