Solactive Australia 150 ex 20 USD Index TR
The Solactive Australia 150 ex 20 USD Index TR intends to track the performance of the largest 21 to 150 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in USD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0NHZ9 |
| Bloomberg Ticker: | |
| WKN: | SL0NHZ |
Current Quotes
| Last quote (19 May 2025): | 2311.72 |
| Day range: | 2309.80 / 2331.93 |
| Change abs./rel.: | -12.13 / -0.52% |
| Year range: | 1912.71 / 2407.40 |
| Name | Index Shares |
|---|---|
| RAMSAY HEALTH CARE LTD ORD | 0.762861 |
| TECHNOLOGY ONE LTD | 1.230011 |
| GUZMAN Y GOMEZ ORD | 0.266825 |
| ANSELL LTD | 0.544685 |
| AMCOR LTD | 2.631613 |
| ALS LTD | 1.964834 |
| IGO LTD | 2.824874 |
| GQG PARTNERS INC-CDI | 3.53323 |
| ASX LTD ORD | 0.8102 |
| QANTAS AIRWAYS LTD ORD | 6.28725 |
| VICINITY CENTRES | 15.212299 |
| CHARTER HALL LONG WALE REIT | 2.676542 |
| ILUKA RESOURCES LTD | 1.676044 |
| REGION GROUP | 4.859711 |
| VIVA ENERGY GROUP LTD | 4.71341 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.6844 |
| AUB GROUP LTD | 0.474973 |
| EVOLUTION MINING LTD | 8.240386 |
| COMPUTERSHARE LTD ORD | 2.197119 |
| LOTTERY CORPORATION LTD | 9.19885 |
| PERPETUAL LTD | 0.417636 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 6.515639 |
| ARB CORPORATION LTD | 0.311231 |
| BLUESCOPE STEEL LTD | 1.833397 |
| NIB HOLDINGS LIMITED | 2.017919 |
| ENDEAVOUR GROUP | 6.031327 |
| AUCKLAND INTL AIRPORT LTD | 1.685189 |
| PREMIER INVESTMENTS LTD | 0.385412 |
| PRO MEDICUS LTD | 0.222324 |
| REECE LTD | 1.210217 |
| CARSALES COM LTD ORD | 1.341338 |
| XERO LTD | 0.600653 |
| QUBE HOLDINGS LTD | 7.02475 |
| VENTIA SERVICES GROUP PTY LT | 3.053063 |
| CORPORATE TRAVEL MANAGEMENT | 0.517881 |
| NETWEALTH GROUP LTD | 0.531957 |
| SCENTRE GROUP | 21.78808 |
| REGIS RESOURCES LTD | 3.088816 |
| LYNAS RARE EARTHS LTD | 3.886196 |
| WH SOUL PATTINSON & CO LTD ORD | 0.988967 |
| CAPRICORN METALS LTD | 1.445908 |
| EAGERS AUTOMOTIVE LTD | 0.686829 |
| NORTHERN STAR RESOURCES LTD | 5.745298 |
| LENDLEASE GROUP ORD | 2.714646 |
| PILBARA MINERALS LTD | 12.32064 |
| A2 MILK CO LTD | 1.829192 |
| DOWNER EDI LTD | 2.59039 |
| SGH LTD | 0.806613 |
| EMERALD RESOURCES NL | 2.177732 |
| AMPOL LTD | 0.996742 |
| SONIC HEALTHCARE (TECH AUST) ORD | 1.914956 |
| METCASH LTD | 4.346174 |
| DYNO NOBEL LTD | 7.811769 |
| RESMED INC-CDI | 2.50157 |
| CLEANAWAY WASTE MANAGEMENT LTD | 8.704602 |
| PERSEUS MINING LTD | 5.712977 |
| MINERAL RESOURCES LTD ORD | 0.709328 |
| AURIZON HOLDINGS LTD | 7.399345 |
| WISETECH GLOBAL LTD | 0.757084 |
| HOMECO DAILY NEEDS REIT | 7.227748 |
| BREVILLE GROUP LTD | 0.420194 |
| MEDIBANK PRIVATE | 11.543309 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 9.871963 |
| BENDIGO AND ADELAIDE BANK | 2.374265 |
| BWP TRUST | 2.310228 |
| IDP EDUCATION LTD | 1.166598 |
| SANDFIRE RESOURCES LTD | 1.910045 |
| NEWMONT CORPORATION CDI D | 0.497906 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.693133 |
| YANCOAL AUSTRALIA LTD | 1.519655 |
| HARVEY NORMAN HOLDINGS LTD ORD | 2.142028 |
| BRICKWORKS LTD ORD | 0.340354 |
| VAULT MINERALS | 26.138292 |
| GPT GROUP | 7.996361 |
| HUB24 LTD | 0.306626 |
| RELIANCE WORLDWIDE CORP LTD | 2.964508 |
| SIGMA HEALTHCARE LTD | 22.402935 |
| BANK OF QUEENSLAND LTD | 2.738056 |
| LIFE360 INC-CDI | 0.72199 |
| DEXUS/AU | 4.414212 |
| MESOBLAST LTD ORD | 3.921137 |
| GOLD ROAD RESOURCES LTD | 4.295867 |
| NEXTDC LTD | 2.665797 |
| STEADFAST GROUP LTD | 4.011233 |
| RAMELIUS RESOURCES LTD | 4.727387 |
| HMC CAPITAL LTD | 0.806841 |
| TREASURY WINE ESTATES LIMITED | 3.34907 |
| NEW HOPE CORP LTD | 2.075962 |
| STOCKLAND | 10.023287 |
| AGL ENERGY LTD | 2.516778 |
| APA GROUP | 5.389702 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 5.604391 |
| PALADIN ENERGY LTD | 1.656509 |
| BRAMBLES LTD | 5.771559 |
| ALCOA CORPORATION CDI | 0.207449 |
| ORICA LTD ORD | 2.038657 |
| WEB TRAVEL GROUP LTD | 1.289465 |
| WORLEY LTD | 1.936455 |
| BLOCK INC - CDI | 0.228705 |
| COCHLEAR LTD | 0.259609 |
| REA GROUP LTD | 0.186529 |
| WHITEHAVEN COAL LTD | 3.328232 |
| TPG TELECOM LTD | 1.643474 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.631558 |
| LIGHT & WONDER INC. CDI | 0.104844 |
| CHARTER HALL RETAIL REIT | 1.945818 |
| SEEK LTD ORD | 1.35488 |
| ZIP CO LTD | 5.164101 |
| GENESIS MINERALS LTD | 4.137472 |
| JB HI-FI LTD ORD | 0.453377 |
| MIRVAC GROUP | 16.472971 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.789196 |
| INSIGNIA FINANCIAL LTD | 2.266338 |
| ORORA LTD | 5.211532 |
| WESTGOLD RESOURCES PTY LTD | 3.906282 |
| CHAMPION IRON LTD | 1.6125 |
| SUNCORP GROUP LTD | 4.519849 |
| LOVISA HOLDINGS LTD | 0.266866 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.274321 |
| NATIONAL STORAGE REIT | 4.970935 |
| CHARTER HALL GROUP | 1.975156 |
| TELIX PHARMACEUTICALS LTD | 1.0726 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 2.102805 |
| AMP LTD ORD | 10.020437 |
| SOUTH32 LTD | 18.865365 |
| SIMS LTD | 0.665279 |
| ATLAS ARTERIA LTD | 4.261934 |
| ORIGIN ENERGY LTD | 7.183769 |