Solactive Australia 300 ex 20 NZD Index PR
The Solactive Australia 300 ex 20 NZD Index PR intends to track the performance of the largest 21 to 300 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0NFC2 |
| Bloomberg Ticker: | |
| WKN: | SL0NFC |
Current Quotes
| Last quote (21 Jan 2025): | 1674.58 |
| Day range: | 1669.88 / 1687.34 |
| Change abs./rel.: | -2.70 / -0.16% |
| Year range: | 1423.61 / 1695.11 |
| Name | Index Shares |
|---|---|
| REGIS HEALTHCARE LTD | 0.230126 |
| CENTURIA CAPITAL LTD | 1.058436 |
| ORIGIN ENERGY LTD | 2.677021 |
| MONASH IVF GROUP LTD | 0.561161 |
| NRW HOLDINGS LTD ORD | 0.656165 |
| LIFESTYLE COMMUNITIES LTD | 0.142929 |
| CHARTER HALL RETAIL REIT | 0.782854 |
| BENDIGO AND ADELAIDE BANK | 0.884552 |
| DOWNER EDI LTD | 0.976089 |
| SIGMA HEALTHCARE LTD | 2.208888 |
| MA FINANCIAL GROUP LTD | 0.154853 |
| COLLINS FOODS LTD | 0.168093 |
| ARENA REIT | 0.609699 |
| SG FLEET GROUP LTD | 0.203938 |
| NEXTDC LTD | 0.95426 |
| LIFE360 INC-CDI | 0.268101 |
| ORICA LTD ORD | 0.759704 |
| CLINUVEL PHARMACEUTICALS LTD | 0.062063 |
| AUB GROUP LTD | 0.176993 |
| BEGA CHEESE LTD | 0.403316 |
| QANTAS AIRWAYS LTD ORD | 2.421851 |
| CHARTER HALL LONG WALE REIT | 1.002056 |
| CORPORATE TRAVEL MANAGEMENT | 0.192366 |
| CLARITY PHARMACEUTICALS LTD | 0.352666 |
| HOMECO DAILY NEEDS REIT | 2.710322 |
| ABACUS GROUP | 0.654802 |
| NETWEALTH GROUP LTD | 0.175371 |
| MCMILLAN SHAKESPEARE LTD | 0.079333 |
| DEVELOP GLOBAL LTD | 0.306153 |
| MYER HOLDINGS LTD | 0.828775 |
| NUIX LTD | 0.357695 |
| CARSALES COM LTD ORD | 0.499835 |
| FIREFLY METALS LTD | 0.805386 |
| OMNI BRIDGEWAY LTD | 0.37768 |
| PREMIER INVESTMENTS LTD | 0.130402 |
| OFX GROUP LTD | 0.339251 |
| VENTIA SERVICES GROUP PTY LT | 1.087168 |
| NEW HOPE CORP LTD | 0.773612 |
| TPG TELECOM LTD | 0.612438 |
| XERO LTD | 0.217317 |
| EAGERS AUTOMOTIVE LTD | 0.255946 |
| JUMBO INTERACTIVE LTD | 0.08107 |
| RAMELIUS RESOURCES LTD | 1.763555 |
| BRAINCHIP HOLDINGS LTD | 2.740057 |
| AMOTIV LIMITED | 0.208156 |
| STRIKE ENERGY LTD | 3.682465 |
| ALS LTD | 0.731733 |
| ANSELL LTD | 0.214825 |
| SPARK NEW ZEALAND LTD | 0.42699 |
| RESOLUTE MINING LTD | 3.257095 |
| EQT HOLDINGS LTD | 0.036108 |
| IMUGENE LTD | 9.836452 |
| SPARTAN RESOURCES LTD | 1.176263 |
| ADAIRS LTD | 0.257548 |
| APA GROUP | 2.008541 |
| DETERRA ROYALTIES LTD | 0.65811 |
| ILUKA RESOURCES LTD | 0.623144 |
| QORIA | 1.512561 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.427833 |
| VIVA ENERGY GROUP LTD | 1.756909 |
| PLATINUM ASSET MANAGEMENT LTD ORD | 0.61924 |
| SANDFIRE RESOURCES LTD | 0.711823 |
| VAULT MINERALS | 9.740396 |
| COMPUTERSHARE LTD ORD | 0.819236 |
| BOSS ENERGY LIMITED | 0.596025 |
| MIRVAC GROUP | 6.138844 |
| AURIZON HOLDINGS LTD | 2.719178 |
| ADRIATIC METALS PLC-CDI | 0.43341 |
| REA GROUP LTD | 0.075107 |
| MONADELPHOUS GROUP LTD ORD | 0.145169 |
| UNIBAIL-RODAMCO-WESTFIELD CDI | 0.16076 |
| JB HI-FI LTD ORD | 0.16895 |
| TUAS GROUP | 0.233192 |
| ALPHA HPA LTD | 1.312728 |
| LIONTOWN RESOURCES LTD | 2.253575 |
| HOTEL PROPERTY INVESTMENTS LTD | 0.303006 |
| AUSTAL LTD | 0.381616 |
| DEEP YELLOW LTD | 1.390036 |
| SUPERLOOP LTD | 0.728383 |
| ABACUS STORAGE KING | 0.890827 |
| IPD GROUP LTD | 0.105976 |
| RIDLEY CORP LTD | 0.358056 |
| WISETECH GLOBAL LTD | 0.27314 |
| LATIN RESOURCES LTD | 3.672083 |
| PALADIN ENERGY LTD | 0.461207 |
| OPTHEA LTD | 1.853697 |
| PRO MEDICUS LTD | 0.079722 |
| AGL ENERGY LTD | 0.937874 |
| CHALICE MINING LTD | 0.50455 |
| PERSEUS MINING LTD | 2.136548 |
| NEWMONT CORPORATION CDI D | 0.205853 |
| CHRYSOS CORP LTD | 0.105221 |
| CHORUS LIMITED | 0.368585 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 2.088661 |
| MINERAL RESOURCES LTD ORD | 0.264336 |
| AMPOL LTD | 0.371434 |
| AUCKLAND INTL AIRPORT LTD | 0.539759 |
| HELIA GROUP LTD | 0.413414 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.499833 |
| FLEETPARTNERS GRP | 0.332937 |
| ARB CORPORATION LTD | 0.11598 |
| ELDERS LTD | 0.268609 |
| SEEK LTD ORD | 0.504796 |
| IDP EDUCATION LTD | 0.434722 |
| NORTHERN STAR RESOURCES LTD | 1.790838 |
| CHARTER HALL GROUP | 0.737234 |
| POLYNOVO LTD | 0.958187 |
| CHAMPION IRON LTD | 0.600896 |
| COCHLEAR LTD | 0.096798 |
| SUNCORP GROUP LTD | 1.978802 |
| GRAINCORP LTD | 0.323299 |
| RPMGLOBAL HOLDINGS LTD | 0.3056 |
| EMERALD RESOURCES NL | 0.811732 |
| HANSEN TECH | 0.266266 |
| GENESIS MINERALS LTD | 1.540137 |
| RESMED INC-CDI | 0.981994 |
| ENDEAVOUR GROUP | 2.247621 |
| BREVILLE GROUP LTD | 0.156373 |
| AUSTRALIAN CLINICAL LABS LTD | 0.288317 |
| KELSIAN GROUP LTD | 0.230141 |
| ATLAS ARTERIA LTD | 1.650442 |
| BLOCK INC - CDI | 0.07569 |
| GENTRACK GROUP LTD | 0.089904 |
| IPH LTD | 0.41503 |
| STAR ENTERTAINMENT GRP LTD/THE | 3.920621 |
| RELIANCE WORLDWIDE CORP LTD | 1.103891 |
| NICK SCALI LTD | 0.119167 |
| APPEN LTD | 0.390585 |
| OOH!MEDIA LTD | 0.791097 |
| BRICKWORKS LTD ORD | 0.126834 |
| MAYNE PHARMA | 0.101153 |
| TEMPLE & WEBSTER GROUP LTD | 0.124698 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.798306 |
| BANNERMAN ENERGY LTD | 0.265851 |
| IRESS LIMITED | 0.291097 |
| SCENTRE GROUP | 8.10884 |
| WESTGOLD RESOURCES PTY LTD | 1.455688 |
| INTEGRAL DIAGNOSTICS LTD | 0.315867 |
| WEEBIT NANO LTD | 0.272666 |
| CREDIT CORP GROUP LTD | 0.096729 |
| YANCOAL AUSTRALIA LTD | 0.566297 |
| AMP LTD ORD | 3.917305 |
| LIGHT & WONDER INC. CDI | 0.03907 |
| VULCAN ENERGY RESOURCES LTD | 0.173497 |
| STOCKLAND | 3.715573 |
| ESG MINERALS LTD | 0.073442 |
| AUSTRALIAN ETHICAL INVT LTD | 0.133386 |
| WEBJET LTD | 0.551103 |
| INGENIA COMMUNITIES GROUP | 0.546314 |
| INSIGNIA FINANCIAL LTD | 0.741756 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.705628 |
| IGO LTD | 1.052685 |
| BELLEVUE GOLD LTD | 1.933333 |
| CETTIRE LTD | 0.362751 |
| FLETCHER BUILDING LTD | 0.726344 |
| SELECT HARVESTS LTD | 0.197148 |
| DICKER DATA LTD | 0.126699 |
| HEALIUS LTD | 1.057545 |
| BWP TRUST | 0.860903 |
| WORLEY LTD | 0.585783 |
| CENTURIA OFFICE REIT | 0.59337 |
| TABCORP HOLDINGS LTD | 3.526235 |
| A2 MILK CO LTD | 0.689656 |
| PEXA GROUP LTD | 0.179271 |
| PROPEL FUNERAL PARTNERS LTD | 0.139969 |
| ORA BANDA MINING LTD | 1.320774 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.102184 |
| IPERIONX LTD | 0.371111 |
| CATALYST METALS LTD | 0.272162 |
| IMDEX LIMITED | 0.782116 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.406354 |
| CENTURIA INDUSTRIAL REIT | 0.820245 |
| KAROON ENERGY LTD ORD | 1.203623 |
| CORONADO GLOBAL RESOURCES INC | 1.397331 |
| ACCENT GROUP LTD | 0.595825 |
| NATIONAL STORAGE REIT | 1.874032 |
| NEUREN PHARMACEUTICALS LTD | 0.176756 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.678783 |
| SOUTH32 LTD | 7.037457 |
| JOHNS LYNG GROUP LTD | 0.314421 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.252802 |
| TELIX PHARMACEUTICALS LTD | 0.397298 |
| MAGELLAN FINANCIAL GROUP LTD | 0.264265 |
| LYNAS RARE EARTHS LTD | 1.302031 |
| PERENTI LTD | 1.304424 |
| AUSTRALIAN FINANCE GROUP LTD | 0.301979 |
| PANTORO LTD | 7.661418 |
| MEGAPORT LTD | 0.246314 |
| ALCOA CORPORATION CDI | 0.077305 |
| EVOLUTION MINING LTD | 3.070095 |
| LENDLEASE GROUP ORD | 1.011993 |
| HUB24 LTD | 0.114264 |
| ZIP CO LTD | 1.878672 |
| SGH LTD | 0.300499 |
| RAMSAY HEALTH CARE LTD ORD | 0.282274 |
| PERPETUAL LTD | 0.172596 |
| AUDINATE GROUP LTD | 0.105914 |
| WA1 RESOURCES LTD | 0.050134 |
| SUPPLY NETWORK LTD | 0.024919 |
| REECE LTD | 0.451079 |
| HMC CAPITAL LTD | 0.30055 |
| WH SOUL PATTINSON & CO LTD ORD | 0.368455 |
| TREASURY WINE ESTATES LIMITED | 1.248016 |
| RURAL FUNDS GROUP | 0.576749 |
| METALS ACQUISITION CDI | 0.056399 |
| WEBJET GROUP LTD | 0.551103 |
| SIMS LTD | 0.247244 |
| CODAN LTD | 0.160168 |
| INFRATIL LTD | 0.175238 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.277845 |
| DOMAIN HOLDINGS AUSTRALIA PTY LTD | 0.38777 |
| AMCOR LTD | 0.879219 |
| REGION GROUP | 1.811138 |
| NEWS CORP/ NEW - CLASS B CDI | 0.043921 |
| GOLD ROAD RESOURCES LTD | 1.599485 |
| KOGAN.COM LTD | 0.125057 |
| SMARTGROUP CORP LTD | 0.188156 |
| IMMUTEP LTD | 2.219268 |
| ASX LTD ORD | 0.301923 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.384975 |
| HEALTHCO REIT | 0.666615 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.258117 |
| LOTUS RESOURCES LTD | 2.630833 |
| VICINITY CENTRES | 5.66884 |
| LOVISA HOLDINGS LTD | 0.099447 |
| WEST AFRICAN RESOURCES LTD | 1.636547 |
| ORORA LTD | 1.963305 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.713615 |
| DE GREY MINING LTD | 3.011036 |
| WHITEHAVEN COAL LTD | 1.240312 |
| NANOSONICS LTD | 0.373099 |
| CATAPULT GROUP INTERNATIONAL LTD | 0.29191 |
| BLUESCOPE STEEL LTD | 0.683222 |
| GPT GROUP | 2.979961 |
| DEXUS INDUSTRIA REIT | 0.490653 |
| PWR HOLDINGS LTD | 0.108622 |
| ARCADIUM LITHIUM PLC CDI | 0.448064 |
| NIB HOLDINGS LIMITED | 0.752051 |
| BOTANIX PHARMACEUTICALS LTD | 2.109539 |
| BRAVURA SOLUTIONS LTD | 0.505239 |
| SILEX SYSTEMS LTD | 0.288128 |
| BRAMBLES LTD | 2.156717 |
| LOTTERY CORPORATION LTD | 3.427938 |
| SAYONA MINING LTD | 16.295551 |
| QUBE HOLDINGS LTD | 2.618777 |
| DATA#3 LTD | 0.223142 |
| SITEMINDER LTD | 0.336965 |
| MEDIBANK PRIVATE | 4.301597 |
| NEXGEN ENERGY LTD-CDR | 0.151963 |
| SERVICE STREAM LTD | 0.850131 |
| BANK OF QUEENSLAND LTD | 1.020333 |
| TYRO PAYMENTS LTD | 0.664006 |
| AUSSIE BROADBAND LTD | 0.339162 |
| REGIS RESOURCES LTD | 1.156149 |
| MAAS GROUP HOLDINGS LTD | 0.235611 |
| CLEANAWAY WASTE MANAGEMENT LTD | 3.243747 |
| DEXUS/AU | 1.645012 |
| JUDO CAPITAL HOLDINGS LTD | 1.47614 |
| INCITEC PIVOT LTD | 2.95319 |
| STEADFAST GROUP LTD | 1.494156 |
| CAPSTONE COPPER CORP CDI | 0.259089 |
| MESOBLAST LTD ORD | 1.345427 |
| CROMWELL PROPERTY GROUP | 1.61423 |
| NUFARM LTD | 0.482992 |
| NICKEL INDUSTRIES LTD | 2.72821 |
| PILBARA MINERALS LTD | 4.268803 |
| DRONESHIELD LTD | 1.223116 |
| METCASH LTD | 1.618179 |
| BAPCOR LTD | 0.430729 |
| KINGSGATE CONSOLIDATED LTD | 0.352105 |
| WAYPOINT REIT LTD | 0.942112 |
| CAPRICORN METALS LTD | 0.526112 |
| STANMORE COAL LTD | 0.509337 |
| INGHAMS GROUP LTD | 0.57653 |
| GUZMAN Y GOMEZ ORD | 0.08949 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.235466 |
| SRG GLOBAL LTD | 0.776723 |
| TECHNOLOGY ONE LTD | 0.453491 |
| MACQUARIE TECHNOLOGY GROUP LTD | 0.020591 |
| GQG PARTNERS INC-CDI | 1.314713 |
| G8 EDUCATION LTD | 0.902154 |