Solactive Australia 300 ex 20 NZD Index PR
The Solactive Australia 300 ex 20 NZD Index PR intends to track the performance of the largest 21 to 300 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0NFC2 |
| Bloomberg Ticker: | |
| WKN: | SL0NFC |
Current Quotes
| Last quote (17 Oct 2025): | 1941.19 |
| Day range: | 1933.41 / 1954.35 |
| Change abs./rel.: | -30.04 / -1.52% |
| Year range: | 1440.63 / 1971.23 |
| Name | Index Shares |
|---|---|
| NEWMONT CORPORATION CDI D | 0.156278 |
| MACQUARIE TECHNOLOGY GROUP LTD | 0.020552 |
| CAPRICORN METALS LTD | 0.563695 |
| SOUTH32 LTD | 6.973255 |
| REDOX ORD | 0.253239 |
| GENERATION DEVELOPMENT GROUP | 0.511583 |
| IPH LTD | 0.393087 |
| TYRO PAYMENTS LTD | 0.651139 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 3.65548 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.103438 |
| RAMELIUS RESOURCES LTD | 2.91014 |
| ALS LTD | 0.761699 |
| TPG TELECOM LTD | 0.608551 |
| MAYNE PHARMA | 0.098999 |
| SPARK NEW ZEALAND LTD | 0.555677 |
| BOSS ENERGY LIMITED | 0.600371 |
| CENTURIA CAPITAL LTD | 1.05133 |
| MYSTATE LTD | 0.254349 |
| NICKEL INDUSTRIES LTD | 3.059099 |
| LYNAS RARE EARTHS LTD | 1.440114 |
| COCHLEAR LTD | 0.094992 |
| CLARITY PHARMACEUTICALS LTD | 0.404974 |
| AMPOL LTD | 0.368035 |
| MEDIBANK PRIVATE | 4.274292 |
| CARSALES COM LTD ORD | 0.497272 |
| A2 MILK CO LTD | 0.771233 |
| CHALICE MINING LTD | 0.519122 |
| COMPUTERSHARE LTD ORD | 0.803551 |
| VICINITY CENTRES | 5.99666 |
| SITEMINDER LTD | 0.367569 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 2.067627 |
| LOTUS RESOURCES LTD | 3.276014 |
| NEW HOPE CORP LTD | 0.76627 |
| METCASH LTD | 1.605002 |
| EML PAYMENTS LTD | 0.529607 |
| POLYNOVO LTD | 0.948375 |
| IMMUTEP LTD | 2.223343 |
| EVT LTD | 0.137445 |
| GENESIS MINERALS LTD | 1.535786 |
| AUB GROUP LTD | 0.175931 |
| GUZMAN Y GOMEZ ORD | 0.098575 |
| DATA#3 LTD | 0.221823 |
| RESOLUTE MINING LTD | 3.237402 |
| XERO LTD | 0.249545 |
| PRO MEDICUS LTD | 0.082522 |
| BLACK CAT SYNDICATE LTD | 0.933514 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.234112 |
| SERVICE STREAM LTD | 0.848608 |
| LENDLEASE GROUP ORD | 1.005414 |
| PERENTI LTD | 1.280406 |
| L1 GROUP LIMITED | 0.610517 |
| JUMBO INTERACTIVE LTD | 0.079968 |
| MIRVAC GROUP | 6.099663 |
| ELECTRO OPTIC SYSTEMS HOLDINGS LTD | 0.223898 |
| SONIC HEALTHCARE (TECH AUST) ORD | 0.729488 |
| BLUESCOPE STEEL LTD | 0.678223 |
| BANNERMAN ENERGY LTD | 0.283939 |
| FIREFLY METALS LTD | 0.940448 |
| GENTRACK GROUP LTD | 0.100466 |
| REGION GROUP | 1.798292 |
| STANMORE COAL LTD | 0.502496 |
| ORIGIN ENERGY LTD | 2.651556 |
| KELSIAN GROUP LTD | 0.23229 |
| RESMED INC-CDI | 0.884188 |
| BWP GROUP | 0.868467 |
| IGO LTD | 1.046003 |
| PROPEL FUNERAL PARTNERS LTD | 0.139096 |
| PREDICTIVE DISCOVERY LTD | 3.107698 |
| PWR HOLDINGS LTD | 0.118335 |
| FLETCHER BUILDING LTD | 0.758164 |
| CENTURIA INDUSTRIAL REIT | 0.814661 |
| BENDIGO AND ADELAIDE BANK | 0.879126 |
| TELIX PHARMACEUTICALS LTD | 0.41566 |
| DEVELOP GLOBAL LTD | 0.38898 |
| DICKER DATA LTD | 0.138304 |
| CHARTER HALL LONG WALE REIT | 0.991078 |
| MYER HOLDINGS LTD | 1.893562 |
| DRONESHIELD LTD | 1.218981 |
| DEEP YELLOW LTD | 1.388552 |
| OBJECTIVE CORPORATION LTD | 0.048133 |
| MAAS GROUP HOLDINGS LTD | 0.217341 |
| EQT HOLDINGS LTD | 0.037144 |
| ZIP CO LTD | 1.890493 |
| CATALYST METALS LTD | 0.314015 |
| TREASURY WINE ESTATES LIMITED | 1.244967 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.306169 |
| BRAVURA SOLUTIONS LTD | 0.503326 |
| ENDEAVOUR GROUP | 2.233159 |
| AURIZON HOLDINGS LTD | 2.704626 |
| OOH!MEDIA LTD | 0.785712 |
| GQG PARTNERS INC-CDI | 1.304029 |
| MA FINANCIAL GROUP LTD | 0.152817 |
| FLEETPARTNERS GRP | 0.315268 |
| HOMECO DAILY NEEDS REIT | 2.67852 |
| ABACUS STORAGE KING | 0.631031 |
| NIB HOLDINGS LIMITED | 0.748603 |
| MEGAPORT LTD | 0.246006 |
| LIFESTYLE COMMUNITIES LTD | 0.154316 |
| ALKANE RESOURCES LTD | 1.509547 |
| INGHAMS GROUP LTD | 0.572837 |
| DEXUS INDUSTRIA REIT | 0.487527 |
| PERPETUAL LTD | 0.163069 |
| PREMIER INVESTMENTS LTD | 0.142789 |
| CLINUVEL PHARMACEUTICALS LTD | 0.061748 |
| AUSTRALIAN ETHICAL INVT LTD | 0.12595 |
| ORORA LTD | 1.836629 |
| KOGAN.COM LTD | 0.121449 |
| BANK OF QUEENSLAND LTD | 1.013846 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 0.684347 |
| WEB TRAVEL GROUP LTD | 0.471958 |
| ARENA REIT | 0.613552 |
| WAYPOINT REIT LTD | 0.907031 |
| SANDFIRE RESOURCES LTD | 0.70752 |
| IDP EDUCATION LTD | 0.382305 |
| WEEBIT NANO LTD | 0.273816 |
| LOVISA HOLDINGS LTD | 0.098816 |
| CODAN LTD | 0.159408 |
| INGENIA COMMUNITIES GROUP | 0.562362 |
| SEEK LTD ORD | 0.53173 |
| DATELINE RESOURCES LTD | 3.159147 |
| LIFE360 INC-CDI | 0.251238 |
| G8 EDUCATION LTD | 1.044538 |
| PEXA GROUP LTD | 0.174721 |
| CUSCAL LTD | 0.222586 |
| CREDIT CORP GROUP LTD | 0.096136 |
| PERSEUS MINING LTD | 2.08389 |
| AMCOR LTD | 1.003056 |
| TECHNOLOGY ONE LTD | 0.45544 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.783617 |
| ABACUS GROUP | 0.650581 |
| RELIANCE WORLDWIDE CORP LTD | 1.117428 |
| SIMS LTD | 0.24758 |
| HANSEN TECH | 0.260313 |
| AUSTRALIAN FINANCE GROUP LTD | 0.300896 |
| NANOSONICS LTD | 0.370701 |
| WEST AFRICAN RESOURCES LTD | 1.624405 |
| MONADELPHOUS GROUP LTD ORD | 0.145451 |
| NUIX LTD | 0.359641 |
| JAMES HARDIE INDUSTRIES-CDI | 0.619653 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.25115 |
| HELIA GROUP LTD | 0.404174 |
| ALPHA HPA LTD | 1.333177 |
| BRAINCHIP HOLDINGS LTD | 2.7996 |
| CENTURIA OFFICE REIT | 0.589603 |
| REA GROUP LTD | 0.068935 |
| NETWEALTH GROUP LTD | 0.19723 |
| AMOTIV LIMITED | 0.198487 |
| INSIGNIA FINANCIAL LTD | 0.839187 |
| MINERAL RESOURCES LTD ORD | 0.262619 |
| REECE LTD | 0.44812 |
| GEMLIFE COMMUNITIES GROUP UNT | 0.271614 |
| JUDO CAPITAL HOLDINGS LTD | 1.41026 |
| ANSELL LTD | 0.202101 |
| QORIA | 1.449021 |
| AUSSIE BROADBAND LTD | 0.33445 |
| HUB24 LTD | 0.12241 |
| STOCKLAND | 3.741656 |
| NICK SCALI LTD | 0.119354 |
| METALS X LTD | 1.117098 |
| NEXGEN ENERGY LTD-CDR | 0.173707 |
| NEXTDC LTD | 0.987121 |
| PALADIN ENERGY LTD | 0.61252 |
| AUSTRALIAN CLINICAL LABS LTD | 0.277328 |
| REGIS RESOURCES LTD | 1.146248 |
| ARB CORPORATION LTD | 0.115474 |
| HEALIUS LTD | 0.88634 |
| KINGSGATE CONSOLIDATED LTD | 0.338368 |
| CAPSTONE COPPER CORP CDI | 0.311466 |
| IMRICOR MEDICAL SYSTEMS-CDI | 0.367627 |
| WORLEY LTD | 0.699355 |
| CHRYSOS CORP LTD | 0.105238 |
| APA GROUP | 2.010398 |
| PANTORO LTD | 0.486654 |
| SGH LTD | 0.301606 |
| SILEX SYSTEMS LTD | 0.328212 |
| DALRYMPLE BAY INFRASTRUCTURE | 0.561035 |
| CROMWELL PROPERTY GROUP | 2.473626 |
| RPMGLOBAL HOLDINGS LTD | 0.302744 |
| AGL ENERGY LTD | 0.93192 |
| AUSTAL LTD | 0.432247 |
| VIRGIN AUSTRALIA HOLDINGS ORD | 0.438201 |
| ILUKA RESOURCES LTD | 0.620465 |
| CHORUS LIMITED | 0.384005 |
| WA1 RESOURCES LTD | 0.076151 |
| GROWTHPOINT PROPERTIES AUSTRALIA LTD | 0.404154 |
| SMARTGROUP CORP LTD | 0.177396 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 2.413102 |
| SUNCORP GROUP LTD | 1.673583 |
| EBOS GROUP LTD | 0.089095 |
| ADAIRS LTD | 0.257161 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.259757 |
| KAROON ENERGY LTD ORD | 1.119531 |
| AUDINATE GROUP LTD | 0.105038 |
| ORICA LTD ORD | 0.738037 |
| QANTAS AIRWAYS LTD ORD | 2.331501 |
| JB HI-FI LTD ORD | 0.167785 |
| IMDEX LIMITED | 0.777124 |
| VAULT MINERALS | 9.678568 |
| ALCOA CORPORATION CDI | 0.081638 |
| COLLINS FOODS LTD | 0.167346 |
| BEGA CHEESE LTD | 0.401036 |
| DYNO NOBEL LTD | 2.819223 |
| EMERALD RESOURCES NL | 0.809122 |
| BAPCOR LTD | 0.485903 |
| NEWS CORP/ NEW - CLASS B CDI | 0.056717 |
| IRESS LIMITED | 0.289723 |
| VULCAN ENERGY RESOURCES LTD | 0.23311 |
| TUAS GROUP | 0.302832 |
| LOTTERY CORPORATION LTD | 3.406141 |
| TABCORP HOLDINGS LTD | 3.327779 |
| BLOCK INC - CDI | 0.065995 |
| MESOBLAST LTD ORD | 1.440913 |
| STEADFAST GROUP LTD | 1.631608 |
| DOWNER EDI LTD | 0.959178 |
| PILBARA MINERALS LTD | 4.56093 |
| GRAINCORP LTD | 0.321497 |
| NORTHERN STAR RESOURCES LTD | 2.213635 |
| ATLAS ARTERIA LTD | 1.513591 |
| MAGELLAN FINANCIAL GROUP LTD | 0.256497 |
| AUCKLAND INTL AIRPORT LTD | 0.608233 |
| INFRATIL LTD | 0.238749 |
| YANCOAL AUSTRALIA LTD | 0.594991 |
| AMPLITUDE ENERGY | 3.859918 |
| BELLEVUE GOLD LTD | 2.219834 |
| WISETECH GLOBAL LTD | 0.281815 |
| GREATLAND RESOURCES LIMITED | 0.778853 |
| BREVILLE GROUP LTD | 0.154485 |
| HEALTHCO REIT | 0.649459 |
| DETERRA ROYALTIES LTD | 0.611704 |
| IPERIONX LTD | 0.406196 |
| CHARTER HALL RETAIL REIT | 0.763586 |
| WH SOUL PATTINSON & CO LTD ORD | 0.467799 |
| ASPEN GROUP | 0.290175 |
| WHITEHAVEN COAL LTD | 1.226292 |
| SIGMA HEALTHCARE LTD | 6.859504 |
| GPT GROUP | 2.960578 |
| NRW HOLDINGS LTD ORD | 0.664683 |
| AMP LTD ORD | 3.667756 |
| LIGHT & WONDER INC. CDI | 0.047105 |
| INTEGRAL DIAGNOSTICS LTD | 0.500522 |
| NEUREN PHARMACEUTICALS LTD | 0.16935 |
| RURAL FUNDS GROUP | 0.573056 |
| NUFARM LTD | 0.473098 |
| SUPPLY NETWORK LTD | 0.026087 |
| MCMILLAN SHAKESPEARE LTD | 0.091507 |
| CATAPULT GROUP INTERNATIONAL LTD | 0.34638 |
| CLEANAWAY WASTE MANAGEMENT LTD | 3.465141 |
| WESTGOLD RESOURCES PTY LTD | 1.447189 |
| SELECT HARVESTS LTD | 0.196209 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.793157 |
| NATIONAL STORAGE REIT | 1.798103 |
| DEXUS/AU | 1.634568 |
| SUPERLOOP LTD | 0.72623 |
| ASX LTD ORD | 0.300729 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.493046 |
| CORPORATE TRAVEL MANAGEMENT | 0.192055 |
| LIONTOWN RESOURCES LTD | 2.96669 |
| RAMSAY HEALTH CARE LTD ORD | 0.283185 |
| ELDERS LTD | 0.290454 |
| CHAMPION IRON LTD | 0.607523 |
| SOUTHERN CROSS GOLD CONSOLIDAT CDI | 0.167234 |
| VIVA ENERGY GROUP LTD | 1.67073 |
| SRG GLOBAL LTD | 0.784021 |
| EVOLUTION MINING LTD | 3.088458 |
| RIDLEY CORP LTD | 0.440235 |
| TEMPLE & WEBSTER GROUP LTD | 0.129725 |
| VENTIA SERVICES GROUP PTY LT | 1.200379 |
| ORA BANDA MINING LTD | 1.784572 |
| UNIVERSAL STORE HOLDINGS LTD | 0.078612 |
| QUBE HOLDINGS LTD | 2.601472 |
| EAGERS AUTOMOTIVE LTD | 0.275515 |
| SCENTRE GROUP | 8.078462 |
| ACCENT GROUP LTD | 0.568424 |
| REGIS HEALTHCARE LTD | 0.27868 |
| HMC CAPITAL LTD | 0.43987 |
| CHARTER HALL GROUP | 0.688917 |