Solactive Australia 200 ex 50 USD Index TR
The Solactive Australia 200 ex 50 USD Index TR intends to track the performance of the largest 51 to 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free-float market capitalization. The index is calculated as a total return index in USD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0NF77 |
| Bloomberg Ticker: | |
| WKN: | SL0NF7 |
Current Quotes
| Last quote (19 May 2025): | 2041.49 |
| Day range: | 2038.73 / 2064.54 |
| Change abs./rel.: | -21.66 / -1.05% |
| Year range: | 1683.20 / 2223.59 |
| Name | Index Shares |
|---|---|
| WORLEY LTD | 3.209178 |
| AGL ENERGY LTD | 4.170914 |
| STEADFAST GROUP LTD | 6.64759 |
| INGENIA COMMUNITIES GROUP | 2.429569 |
| SEEK LTD ORD | 2.245367 |
| NATIONAL STORAGE REIT | 8.23805 |
| CORPORATE TRAVEL MANAGEMENT | 0.858255 |
| LIGHT & WONDER INC. CDI | 0.173753 |
| BANK OF QUEENSLAND LTD | 4.537626 |
| HELIA GROUP LTD | 1.803694 |
| ORORA LTD | 8.636778 |
| PILBARA MINERALS LTD | 20.4183 |
| DEEP YELLOW LTD | 6.191044 |
| LIFE360 INC-CDI | 1.196513 |
| LIONTOWN RESOURCES LTD | 10.032952 |
| WH SOUL PATTINSON & CO LTD ORD | 1.638958 |
| SITEMINDER LTD | 1.731692 |
| AUB GROUP LTD | 0.787146 |
| ATLAS ARTERIA LTD | 7.063063 |
| ALCOA CORPORATION CDI | 0.343793 |
| CAPRICORN METALS LTD | 2.396222 |
| IRESS LIMITED | 1.294548 |
| BOSS ENERGY LIMITED | 2.650702 |
| VENTIA SERVICES GROUP PTY LT | 5.059669 |
| MYER HOLDINGS LTD | 8.474378 |
| PERPETUAL LTD | 0.692124 |
| GRAINCORP LTD | 1.412 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 10.798001 |
| BELLEVUE GOLD LTD | 8.613425 |
| VIVA ENERGY GROUP LTD | 7.811268 |
| HMC CAPITAL LTD | 1.337133 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.454617 |
| A2 MILK CO LTD | 3.031417 |
| TEMPLE & WEBSTER GROUP LTD | 0.551223 |
| CREDIT CORP GROUP LTD | 0.430292 |
| NEW HOPE CORP LTD | 3.440374 |
| SMARTGROUP CORP LTD | 0.788737 |
| CHARTER HALL RETAIL REIT | 3.224694 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 1.134218 |
| ORICA LTD ORD | 3.378552 |
| TPG TELECOM LTD | 2.723637 |
| GUZMAN Y GOMEZ ORD | 0.442194 |
| BAPCOR LTD | 2.174713 |
| QUBE HOLDINGS LTD | 11.641721 |
| DYNO NOBEL LTD | 12.946004 |
| DATA#3 LTD | 0.992205 |
| YANCOAL AUSTRALIA LTD | 2.518439 |
| CODAN LTD | 0.712298 |
| RAMSAY HEALTH CARE LTD ORD | 1.264246 |
| HOMECO DAILY NEEDS REIT | 11.978138 |
| REGION GROUP | 8.053725 |
| GENESIS MINERALS LTD | 6.856799 |
| PREMIER INVESTMENTS LTD | 0.638722 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 1.30789 |
| GOLD ROAD RESOURCES LTD | 7.119297 |
| DOWNER EDI LTD | 4.292907 |
| COLLINS FOODS LTD | 0.747994 |
| BRICKWORKS LTD ORD | 0.564049 |
| NEUREN PHARMACEUTICALS LTD | 0.786072 |
| NEWS CORP/ NEW - CLASS B CDI | 0.237884 |
| SANDFIRE RESOURCES LTD | 3.165409 |
| CENTURIA CAPITAL LTD | 4.705344 |
| NICKEL INDUSTRIES LTD | 12.132575 |
| LOVISA HOLDINGS LTD | 0.442263 |
| MONADELPHOUS GROUP LTD ORD | 0.647675 |
| GQG PARTNERS INC-CDI | 5.855423 |
| KAROON ENERGY LTD ORD | 5.233641 |
| LENDLEASE GROUP ORD | 4.49883 |
| REGIS RESOURCES LTD | 5.11892 |
| BENDIGO AND ADELAIDE BANK | 3.934735 |
| PERSEUS MINING LTD | 9.467794 |
| EAGERS AUTOMOTIVE LTD | 1.138243 |
| TABCORP HOLDINGS LTD | 14.885076 |
| DEXUS/AU | 7.315425 |
| AMOTIV LIMITED | 0.915709 |
| BWP TRUST | 3.82861 |
| FLETCHER BUILDING LTD | 3.230201 |
| BLOCK INC - CDI | 0.37902 |
| FLIGHT CENTRE TRAVEL GROUP L | 1.14869 |
| VAULT MINERALS | 43.317515 |
| IGO LTD | 4.681504 |
| CHORUS LIMITED | 1.680615 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 2.22321 |
| NUIX LTD | 1.590742 |
| ELDERS LTD | 1.293414 |
| ARENA REIT | 2.719495 |
| WEB TRAVEL GROUP LTD | 2.136957 |
| EMERALD RESOURCES NL | 3.609032 |
| LYNAS RARE EARTHS LTD | 6.440373 |
| BEGA CHEESE LTD | 1.793589 |
| MEGAPORT LTD | 1.097638 |
| AURIZON HOLDINGS LTD | 12.262516 |
| NRW HOLDINGS LTD ORD | 2.918098 |
| MAGELLAN FINANCIAL GROUP LTD | 1.17528 |
| AMP LTD ORD | 16.606305 |
| METCASH LTD | 7.202669 |
| IDP EDUCATION LTD | 1.933337 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 3.48486 |
| ILUKA RESOURCES LTD | 2.777612 |
| MIRVAC GROUP | 27.299724 |
| VICINITY CENTRES | 25.210483 |
| WEST AFRICAN RESOURCES LTD | 7.268215 |
| CENTURIA INDUSTRIAL REIT | 3.647796 |
| NEWMONT CORPORATION CDI D | 0.825152 |
| NUFARM LTD | 2.145103 |
| RAMELIUS RESOURCES LTD | 7.834431 |
| BREVILLE GROUP LTD | 0.696364 |
| ARB CORPORATION LTD | 0.515786 |
| WESTGOLD RESOURCES PTY LTD | 6.473661 |
| WAYPOINT REIT LTD | 4.177266 |
| CHAMPION IRON LTD | 2.672305 |
| PALADIN ENERGY LTD | 2.745239 |
| TELIX PHARMACEUTICALS LTD | 1.777559 |
| ZIP CO LTD | 8.558174 |
| ANSELL LTD | 0.902675 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 1.046645 |
| IPH LTD | 1.834925 |
| MESOBLAST LTD ORD | 6.498279 |
| SGH LTD | 1.336755 |
| HUB24 LTD | 0.508154 |
| HARVEY NORMAN HOLDINGS LTD ORD | 3.549861 |
| HEALIUS LTD | 4.703117 |
| DETERRA ROYALTIES LTD | 2.926474 |
| CHARTER HALL GROUP | 3.273314 |
| INSIGNIA FINANCIAL LTD | 3.755875 |
| WHITEHAVEN COAL LTD | 5.515691 |
| CLARITY PHARMACEUTICALS LTD | 1.576129 |
| MINERAL RESOURCES LTD ORD | 1.17553 |
| JUDO CAPITAL HOLDINGS LTD | 6.573603 |
| POLYNOVO LTD | 4.244561 |
| RELIANCE WORLDWIDE CORP LTD | 4.912912 |
| IMDEX LIMITED | 3.478156 |
| ENDEAVOUR GROUP | 9.995377 |
| AMPOL LTD | 1.651844 |
| AUCKLAND INTL AIRPORT LTD | 2.792768 |
| CHARTER HALL LONG WALE REIT | 4.435682 |
| CAPSTONE COPPER CORP CDI | 1.286555 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 9.287841 |
| SIMS LTD | 1.102529 |
| ALS LTD | 3.256209 |
| CLEANAWAY WASTE MANAGEMENT LTD | 14.425645 |
| PEXA GROUP LTD | 0.784087 |
| REECE LTD | 2.005624 |
| NIB HOLDINGS LIMITED | 3.344183 |
| TECHNOLOGY ONE LTD | 2.038428 |
| INGHAMS GROUP LTD | 2.563945 |
| NETWEALTH GROUP LTD | 0.881583 |
| DIGICO INFRASTRUCTURE REIT STP UNT | 3.115253 |