Solactive GBS Turkey Investable Universe USD Index NTR
The Solactive GBS Turkey Investable Universe USD Index NTR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Turkish market. It is calculated as a net total return index in USD and weighted by free-float market capitalization.
Master Data
| ISIN: | DE000SL0M0W3 |
| Bloomberg Ticker: | |
| WKN: | SL0M0W |
Current Quotes
| Last quote (18 Jun 2025): | 955.80 |
| Day range: | 952.05 / 966.97 |
| Change abs./rel.: | -11.29 / -1.17% |
| Year range: | 933.33 / 1297.07 |
| Name | Index Shares |
|---|---|
| DMR UNLU MAMUL ORD | 0.856355 |
| MERIT TURIZM YATIRIM VE ISLE | 1.082675 |
| EUROPOWER ENERJI ORD | 2.278304 |
| KALEKIM KIMYEVI MADDELER SAN | 1.370007 |
| ENERJISA ENERJI AS | 2.69424 |
| OZSU BALIK URETIM AS | 0.456728 |
| DEVA HOLDING AS | 0.405132 |
| GIRISIM ELEKTRIK TAAHHUT TIC | 1.61771 |
| SOK MARKETLER TICARET AS | 3.098919 |
| AZTEK TEKNOLOJI URUNLERI TIC | 0.291206 |
| DYO BOYA FABRIKALARI SANAYI | 0.864741 |
| ODINE SOLUTIONS TEKNOLOJI TICARET VE SANAYI AS | 0.28694 |
| CIMBETON HAZIRBETON PREFABRI | 0.010008 |
| EGE ENDUSTRI VE TICARET AS | 0.012623 |
| MEGA METAL SANAYI ORD | 0.7163 |
| AGROTECH YUKSEK ORD | 4.403748 |
| EMLAK KONUT GAYRIMENKUL YATI | 20.984103 |
| YUNSA YUNLU SANAYI VE TICARE | 2.302573 |
| OZATA DENIZCILIK ORD | 0.152436 |
| BIOTREND CEVRE VE ENERJI YAT | 2.154856 |
| GERSAN ELEKTRIK | 2.221136 |
| ADESE ALISVERIS MERKEZLERI T | 10.690395 |
| TERA YATIRIM MENKUL DEGERLER | 0.565228 |
| MAVI GIYIM SANAYI VE TICA-B | 6.58591 |
| ESENBOGA ELEKTRIK URETIM AS | 1.11316 |
| DOGAN SIRKETLER GRUBU HLDGS | 10.660713 |
| BAHADIR KIMYA ORD | 0.182689 |
| MOPAS MARKETCIL ORD | 0.654504 |
| HUN YENILENEBILIR ENERJI URE | 6.531472 |
| ALFA SOLAR ENERJI SANAYI VE | 0.965659 |
| AYGAZ AS | 0.606704 |
| MATRIKS BILGI DAGITIM HIZMET | 0.458504 |
| GRAINTURK HOLDING A.S. | 0.413956 |
| FORTE BILGI ORD | 0.251136 |
| TUREKS TURIZM TASIMACILIK-D | 2.569078 |
| KARDEMIR KARABUK DEMIR-CL D | 8.193737 |
| SEKER YATIRIM ORD | 0.599217 |
| TURK SISE VE CAM FABRIKALARI | 16.640331 |
| KAYSERI SEKER ORD | 1.963553 |
| VAKIF FINANSAL KIRALAMA AS | 15.126368 |
| ALARKO CARRIER SANAYI VE TIC | 0.019649 |
| EMEK ELEKTRIK ENDUSTRISI AS | 1.378105 |
| A1 CAPITAL YATIR ORD | 2.460741 |
| ANADOLU ANONIM TURK SIGORTA | 1.984088 |
| CIMSA CIMENTO SANAYI VE TIC | 4.864455 |
| OYAK CIMENTO FABRIKALARI AS | 11.054588 |
| DAP GAYRIMENKUL GELISTIRME A | 5.070761 |
| AHLATCI DOGALG | 5.721784 |
| FENERBAHCE FUTBOL AS | 0.937233 |
| SDT UZAY VE SAVUNMA TEKNOLOJ | 0.179583 |
| KOCAER CELIK SANAYI VE TICAR | 5.640579 |
| MIA TEKNOLOJI AS | 3.232534 |
| CAN2 TERMIK AS | 47.92309 |
| SEKERBANK TAS | 14.279853 |
| AG ANADOLU GRUBU HOLDING AS | 1.05355 |
| AKBANK TAS | 31.901325 |
| AFYON CIMENTO | 2.219069 |
| BEYAZ FILO OTO KIRALAMA AS | 0.279448 |
| MEKA BETON SANTR ORD | 0.192889 |
| KARDEMIR KARABUK DEMIR-CL A | 2.70252 |
| SELCUK ECZA DEPOSU TICARET VE | 1.057507 |
| YAPRAK SUT VE BESI CIFTLIKLE | 0.045656 |
| OZYASAR TEL VE GALVANIZLEME SANAYI AS | 0.341959 |
| CEMTAS CELIK MAKINA | 2.341615 |
| TEKNOSA IC VE DIS TICARET AS | 1.147106 |
| IHLAS GAYRIMENKUL PROJE GELI | 8.523766 |
| GOODYEAR LASTIKLERI TAS | 0.777557 |
| HITIT BILGISAYAR HIZMETLERI | 0.911332 |
| BOGAZICI BETON SANAYI VE TIC | 1.301777 |
| EUROPAP TEZOL KAGIT SANAYI V | 1.425181 |
| Platform Turizm Tasimacilik | 0.56456 |
| GEN ILAC VE SAGLIK URUNLERI | 0.794496 |
| ALKIM ALKALI KIMYA A.S | 1.591991 |
| TARKIM BITKI KOR ORD | 0.057058 |
| VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI | 12.301753 |
| MARTI GAYRIMENKUL YATIRIM OR | 8.893265 |
| KARDEMIR KARABUK DEMIR-CL B | 1.334906 |
| AVRUPAKENT GYO ORD | 1.008739 |
| ESCAR TURIZM TASIMACILIK TIC | 1.155185 |
| 1000 YATIRIMLAR HOL ORD | 0.108458 |
| KUZEY BORU ORD | 1.643153 |
| EBEBEK MAGAZA ORD | 0.430195 |
| PETROKENT TURIZM | 0.056654 |
| HALK GAYRIMENKUL YATRM ORTAKLIGI AS | 8.664703 |
| SUMER VARLIK YON ORD | 0.319424 |
| YAYLA AGRO GIDA SANAYI VE NA | 3.850744 |
| YAPI VE KREDI BANKASI AS | 37.423972 |
| RUBENIS TEKSTIL SANAYI TICAR | 0.389664 |
| PASIFIK EURASIA ORD | 2.4587 |
| MOGAN ENERJI YATIRIM HOLDING AS | 2.994473 |
| PETKIM PETROKIMYA HOLDING AS | 13.902342 |
| PASIFIK DONANIM ORD | 2.18566 |
| A1 YENILENEBILIR ENERJI | 0.437768 |
| ENSARI DERI GIDA SANAYI VE T | 0.393267 |
| SEKER GAYRIMENKUL YATIRIM OR | 2.312813 |
| ARCELIK AS | 1.130135 |
| NET HOLDING AS | 1.288027 |
| MAKINA TAKIM ENDUSTRISI AS | 1.193821 |
| ALTINAY SAVUNMA TEKNOLOJILERI AS | 0.671353 |
| AKSIGORTA AS | 5.153922 |
| TURK TRAKTOR VE ZIRAAT MAKIN | 0.285071 |
| IS GIRISIM SERMAYESI YATIRIM | 0.34196 |
| BIRLESIM MUHENDISLIK ISITMA | 1.232514 |
| FUZUL GAYRIMENKUL ORD | 1.154103 |
| EGE GUBRE SANAYII AS | 0.517879 |
| SAY REKLAMCILIK YAPI DEKORAS | 0.484436 |
| BOSCH FREN SISTEMLERI | 0.216321 |
| KILER GAYRIMENKUL YATIRIM ORTAKLIGI AS | 7.341445 |
| BATI CIMENTO | 30.95843 |
| BIRLESIM GRUP ORD | 1.319141 |
| BURSA CIMENTO | 6.185166 |
| TURKIYE PETROL RAFINERILERI AS | 10.232637 |
| PEGASUS HAVA TASIMACILIGI AS | 2.644432 |
| SANICA ISI SANAY ORD | 3.670759 |
| IS YATIRIM MENKUL DEGERLER AS | 5.00451 |
| YIGIT AKU MALZEMELERI NAKLIYAT TURIZM INSAAT SANAYI VE TICARET AS | 0.856201 |
| AKENERJI ELEKTRIK URETIM AS | 2.102134 |
| KIZILBUK GAYRIMENKUL YATIRIM | 4.768759 |
| LYDIA HOLDING AS | 0.486805 |
| KOTON MAGAZACILIK TEKSTIL SANAYI VE TICARET AS | 1.248 |
| IC ENTERRA YENILENEBILIR ENERJI AS | 4.21859 |
| OZAK GAYRIMENKUL YATIRIM ORTAKLIGI | 4.154136 |
| TURK ILAC VE SERUM SANAYI AS | 0.812574 |
| CVK MADEN ISLETMELERI SANAYI VE TICARET AS | 4.139268 |
| TURKIYE IS BANKASI AS | 92.270339 |
| KUYUMCUKENT GAYRIMENKUL TATI | 4.554604 |
| IZMIR FIRCA SANAYI VE TICARE | 0.479661 |
| IPEK DOGAL ENERJI KAYNAKLARI VE URETIM AS | 0.995496 |
| BORUSAN MANNESMANN BORU SANAYI | 0.318274 |
| KONYA CIMENTO SANAYII AS | 0.008892 |
| SINPAS GAYRIMENKUL YATIRIM | 27.027895 |
| KALESERAMIK CANAKKAL ORD | 1.249073 |
| KIMTEKS POLIURETAN SANAYI VE | 1.502066 |
| VERA KONSEPT GYO ORD | 3.624298 |
| FONET BILGI TEKNOLOJILERI AS | 1.013144 |
| ORGE ENERJI ELEKTRIK TAAHHUT | 0.473586 |
| MARTI OTEL ISLETMELERI AS | 4.163951 |
| GOLTAS GOLLER BOLGESI CIMENT | 0.139287 |
| IS GAYRIMENKUL YATIRIM ORTAKLIGI AS | 4.29093 |
| TURKIYE SIGORTA | 21.577058 |
| LORAS HOLDING AS | 7.378057 |
| LILA KAGIT SANAYI VE TICARET AS | 1.148026 |
| PEKER GAYRIMENKUL YATIRIM ORTAKLIGI AS | 19.617008 |
| ANADOLU EFES BIRACILIK VE | 2.221129 |
| BIM BIRLESIK MAGAZALAR AS | 4.706981 |
| CW ENERJI MUHEND ORD | 3.329339 |
| KOZA POLYESTER ORD | 3.041151 |
| SUR TATIL EVLERI ORD | 0.436693 |
| QUA GRANITE HAYAL | 10.57353 |
| IS FINANSAL KIRALAMA AS | 3.093911 |
| VESTEL BEYAZ ESYA SANAYI VE TICARET AS | 4.140639 |
| OSMANLI MENKUL DEGERLER AS | 1.401491 |
| REYSAS GAYRIMENKUL YATIRIM O | 6.63211 |
| ANATOLIA TANI VE BIYOTEKNOLO | 0.889626 |
| GIPTA OFIS KIR ORD | 0.456606 |
| AKSA ENERJI URETIM AS | 2.781021 |
| ZIRAAT GAYRIMENKUL YATIRIM O | 10.153827 |
| CEM ZEYTIN ORD | 1.1418 |
| KORDSA GLOBAL ENDUSTRIYEL IPLIK VE KORD BEZI SANAYI VE TICARET AS | 0.635791 |
| ARENA BILGISAYAR SANAYI TICA | 0.574444 |
| AKFEN YENILENEBILIR ENERJI A | 3.88674 |
| KONTROLMATIK ENERJI VE MUHEN | 4.277834 |
| EFOR CAY SAN ORD | 1.027832 |
| SASA POLYESTER SANAYI AS | 116.383125 |
| KAREL ELEKTRONIK SANAYI VE | 3.350767 |
| AKFEN GAYRIMENKUL YATIRIM ORTAKLIGI AS | 19.673833 |
| IHLAS HOLDING | 14.387292 |
| NATUREL YENILENEBILIR ENERJI | 0.605095 |
| MLP SAGLIK HIZMETLERI AS | 0.582643 |
| ENKA INSAAT VE SANAYI AS | 5.720645 |
| HACI OMER SABANCI HOLDING | 12.770501 |
| KOZA ALTIN ISLETMELERI AS. | 10.926999 |
| GALATA WIND ENERJI AS | 1.847851 |
| KOC METALURJI AS | 1.223856 |
| ALARKO GAYRIMENKUL YATIRIM ORTAKLIGI AS | 1.612045 |
| SMART GUNES ENERJISI TEKNOLO | 1.865231 |
| BMS BIRLESIK METAL SANAYI VE | 0.759117 |
| GALATASARAY SPORTIF SINAI | 24.646264 |
| DOGUS OTOMOTIV SERVIS VE TICARET AS | 0.992033 |
| BIEN YAPI URUN ORD | 0.825195 |
| TUMOSAN MOTOR VE TRAKTOR SAN | 0.376614 |
| SERANIT GRANIT ORD | 1.287333 |
| PAPILON SAVUNMA-GUVENLIK SIS | 2.107862 |
| TSKB GAYRIMENKUL YATIRIM ORTAKLIGI AS | 0.845277 |
| HAT-SAN GEMI INS ORD | 0.505678 |
| JANTSA JANT SANAYI VE TICARE | 1.359962 |
| FEDERAL-MOGUL IZMIT PISTON | 0.036221 |
| GSD HOLDING AS | 6.754016 |
| KATILIMEVIM TAS ORD | 11.689235 |
| ASELSAN ELEKTRONIK SANAYI VE TICARET AS | 13.432812 |
| TUREKS TURUNC MA ORD | 0.673019 |
| YATAS YATAK VE YORGAN SANAYI VE TICARET ANONIM SIRKETI | 1.008526 |
| ADRA GAYRIMENKUL ORD | 0.942144 |
| ANADOLU HAYAT EMEKLILIK | 0.739933 |
| ALCATEL LUCENT TELETAS | 0.154587 |
| TURKIYE HALK BANKASI AS | 6.970483 |
| ADEL KALEMCILIK TICARET VE SANAYI AS | 0.819376 |
| ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET AS | 0.41659 |
| MIGROS TICARET AS | 1.049751 |
| VISNE MADENCILIK ORD | 0.274087 |
| DINAMIK ISI MAKINA YALITIM M | 0.60449 |
| OBA MAKARNACILIK SANAYI VE TICARET AS | 1.019967 |
| DERLUKS YATIRIM HOLDING AS | 0.659194 |
| ALTINKILIC GIDA VE SUT SANAYI TICARET AS | 0.375631 |
| ALBARAKA TURK KATILIM BANKASI | 11.500312 |
| ENERYA ENERJI ORD | 23.362228 |
| ESCORT TEKNOLOJI YATIRIM AS | 5.293329 |
| TRABZONSPOR SPORTIF YATIRIM | 41.931862 |
| GULER YATIRIM HOLDING A.S. | 5.442243 |
| HAREKET PROJE TASIMACILIGI VE YUK MUHENDISLIGI AS | 0.27306 |
| ARD GRUP BILISIM TEKNOLOJILE | 1.452483 |
| ZORLU ENERJI ELEKTRIK URETIM AS | 21.326405 |
| MARMARIS ALTINYUNUS TURISTIK | 0.018715 |
| PENTA TEKNOLOJI URUNLERI DAG | 1.761788 |
| HEDEF HOLDING AS | 4.210388 |
| ONCOSEM ONKOLOJIK SISTEMLER | 0.098824 |
| ERCIYAS CELIK BORU SANAYI AS | 0.187347 |
| AKCANSA CIMENTO AS | 0.448896 |
| LOGO YAZILIM SANAYI VE TICARET AS | 0.699674 |
| LIMAK DOGU ANADOLU ORD | 1.780106 |
| INDEKS BILGISAYAR SISTEMLERI MUHENDISLIK SANAYI VE TICARET AS | 5.245483 |
| ISIKLAR ENERJI VE YAPI HOLDI | 5.941253 |
| TURCAS PETROL A.S. | 0.81589 |
| SEGMEN KARDES ORD | 0.382437 |
| REYSAS TICARET AS | 6.433438 |
| LINK BILGISAYAR SISTEMLER YA | 0.120022 |
| LDR TURIZM AS | 0.582502 |
| TUGCELIK ALUMINYUM VE METAL | 1.198819 |
| BALSU GIDA SAN ORD | 3.17401 |
| RAL YATIRIM HOLDING AS | 1.399556 |
| ALARKO HOLDING AS | 1.844273 |
| CELEBI HAVA SERVISI | 0.027894 |
| TURKCELL ILETISIM HIZMETLERI AS | 13.555941 |
| TURK TELEKOMUNIKASYON AS | 5.322078 |
| KARSAN OTOMOTIV | 4.051059 |
| KOZA ANADOLU METAL MADENCILIK ISLETMELERI AS | 1.831595 |
| MARGUN ENERJI URETIM SANAYI | 2.21772 |
| POLISAN HOLDING AS | 1.872735 |
| IMAS MAKINA SANAYI AS | 7.107781 |
| AKSA AKRILIK KIMYA SANAYII | 14.467113 |
| GOKNUR GIDA MADDELERI ITHALA | 1.729889 |
| KORFEZ GAYRIMENKUL YATIRIM O | 0.958663 |
| BORLEASE OTO ORD | 0.609178 |
| AHES GAYRIMENKUL ORD | 0.571026 |
| BATI EGE GYO ORD | 3.266095 |
| SAFKAR EGE SOGUTMACILIK KLIM | 0.266384 |
| AKFEN INSAAT TUR ORD | 0.762726 |
| BIRIKIM VARLIK YONETIMI AS | 0.155508 |
| TAV HAVALIMANLARI HOLDING AS | 2.042083 |
| KAFEIN YAZILIM HIZMETLERI TI | 0.16881 |
| ELITE NATUREL ORGANIK GIDA S | 0.464525 |
| KARTONSAN KARTON SANAYI | 0.186319 |
| HEKTAS TICARET T.A.S | 42.924853 |
| ATP TICARI BILGISAYAR AGI VE | 0.209289 |
| MERCAN KIMYA SAN VE TIC AS | 0.627312 |
| EGEYAPI AVRUPA ORD | 0.69879 |
| ASTOR TRANSFORMATOR ENERJI T | 3.160563 |
| BULLS GIRISIM SERMAYESI YATIRIM ORTAKLIGI AS | 0.827711 |
| BATISOKE | 4.62668 |
| TURKIYE SINAI KALKINMA BANK | 13.175696 |
| EREGLI DEMIR VE CELIK FABRIK | 37.982681 |
| TUKAS GIDA SANAYI VE TICARET | 20.941619 |
| PASIFIK GAYRIMENKUL YATIRIM | 18.149373 |
| ECZACIBASI YATIRIM HOLDING ORTAKLIGI AS | 0.219932 |
| IZDEMIR ENERJI ORD | 6.698649 |
| ONUR YUKSEK TEKNOLOJI AS | 0.225288 |
| BUYUK SEFLER GID ORD | 0.48189 |
| SERVET GAYRIMENKUL YATIRIM ORTAKLIGI AS | 8.58117 |
| BIN ULASIM VE AK ORD | 0.194131 |
| SANIFOAM SUNGER SANAYI VE TICARET AS | 0.857464 |
| YEO TEKNOLOJI ENERJI VE ENDUSTRI AS | 1.472739 |
| ODAS ELEKTRIK URETIM VE SANA | 12.466096 |
| USAK SERAMIK SANAYII AS | 10.868321 |
| TURK HAVA YOLLARI AO | 7.939128 |
| NETAS TELEKOMUNIKASYON AS | 0.273642 |
| TAB GIDA SANAYI ORD | 0.599378 |
| KEREVITAS GIDA | 2.055836 |
| EUROPEN ENDUSTRI INSAAT SANA | 7.186425 |
| GLOBAL YATIRIM HOLDING AS | 11.596122 |
| KALYON GUNES TEK ORD | 0.529155 |
| VAKKO TEKSTIL VE HAZIR GIYIM | 0.242102 |
| TORUNLAR GAYRIMENKUL YATIRIM | 2.411077 |
| VESTEL ELEKTRONIK SANAYI | 1.807869 |
| COCA-COLA ICECEK AS | 9.248732 |
| BOR SEKER AS | 0.799085 |
| GULERMAK AGIR SA ORD | 0.442532 |
| EKOS TEKNOLOJI ORD | 0.684741 |
| SUN TEKSTIL SANAYI VE TICARE | 1.292811 |
| ULKER BISKUVI SANAYI AS | 1.725363 |
| TOFAS TURK OTOMOBIL FABRIKA | 1.376855 |
| CAGDAS CAM SAN ORD | 0.479527 |
| CEMAS DOKUM SANAYI AS | 7.469222 |
| FORD OTOMOTIV SANAYI AS | 7.112203 |
| ULUSOY UN SANAYI VE TICARET | 3.315087 |
| TEKFEN HOLDING AS | 1.254359 |
| PERA YATIRIM HOLDING | 6.174267 |
| MOBILTEL ILETISIM HIZMETLERI | 2.37444 |
| DOGU ARAS ENERJI YATIRIMLARI | 0.498782 |
| DCT TRADING DIS ORD | 0.417713 |
| OTOKAR OTOMOTIV VE SAVUNMA SANAYI A.S. | 0.372491 |
| ARMADA GIDA TIC ORD | 0.510466 |
| KOC HOLDING AS | 7.641671 |
| AYDEM YENILENEBILIR ENERJI A | 1.484488 |
| IHLAS HABER AJANSI AS | 0.639935 |
| REEDER TEKNOLOJI ORD | 4.126649 |
| AGESA HAYAT VE EMEKLILIK AS | 0.408377 |
| DAGI GIYIM SANAYI VE TICARET | 1.997055 |
| ALVES KABLO SANAYI VE TICARET AS | 0.456621 |
| BESIKTAS FUTBOL YATIRIMLAR | 33.550081 |
| NATURELGAZ SANAYI VE TICARET | 3.030209 |
| LOKMAN HEKIM ENGURUSAG SAGLI | 1.762753 |
| BORUSAN YATIRIM VE PAZARLAMA | 0.049324 |
| EIS ECZACIBASI ILAC VE SINAI VE FINANSAL YATIRIMLAR SANAYI VE TICARET AS | 1.467287 |
| DARDANEL ONENTAS GIDA SANAYI | 8.403017 |
| KIRAC GALVANIZ ORD | 0.513893 |
| ENDA ENERJI HOLD ORD | 0.996725 |
| FORMET METAL VE CAM SANAYI ANONIM SIRKETI | 10.954988 |
| DOGAN DERGI YAYINCILIK VE PA | 0.066985 |
| ARTEMIS HALI AS | 0.226533 |
| GUR-SEL TURIZM TASIMACILIK V | 0.251226 |
| NUH CIMENTO SANAYI AS | 0.323237 |
| HOROZ LOJISTIK KARGO HIZMETLERI VE TICARET AS | 0.24864 |
| DENIZ GAYRIMENKUL YATIRIM ORTAKLIGI AS | 1.281447 |
| RUZY MADENCILIK | 2.448214 |
| BERA HOLDING AS | 5.080543 |
| BOSSA TICARET VE SANAYI ISLE | 1.807678 |
| TATLIPINAR ENERJ ORD | 0.744411 |
| GUBRE FABRIKALAR | 0.805292 |
| DESTEK FINANS ORD | 0.951823 |
| KATMERCILER ARAC USTU EKIPMA | 19.633088 |
| BULBULOGLU VINC SANAYI VE TI | 0.143708 |