Inspire 500 Index
Master Data
ISIN: | DE000SL0KSP3 |
Bloomberg Ticker: | IN500IND Index |
WKN: | SL0KSP |
Current Quotes
Last quote (17 Apr 2025): | 107.96 |
Day range: | 107.96 / 107.96 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 100.06 / 124.42 |
Name | Number of shares |
---|---|
BENTLEY SYSTEMS INC | 0.002816 |
ERIE INDEMNITY CO | 0.000438 |
FTI CONSULTING INC | 0.000296 |
AMERICAN WATER WORKS CO INC | 0.001683 |
PACK.CORP.OF AM. | 0.000761 |
APPFOLIO INC - A | 0.000304 |
AMETEK INC | 0.001949 |
KLA CORP | 0.001129 |
EQUITY LIFESTYLE PROPERTIES | 0.001655 |
EMCOR GROUP INC | 0.000384 |
TRIMBLE INC | 0.00198 |
BRUKER CORP | 0.001256 |
PUBLIC SVC ENTERPRISE | 0.003961 |
FORTINET INC | 0.006279 |
FIRST SOLAR INC | 0.000889 |
AMDOCS LTD | 0.000974 |
EASTGROUP PROPERTIES INC | 0.000426 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.000319 |
SANDISK CORP | 0.000932 |
MEDPACE HOLDINGS INC | 0.00029 |
SPROUTS FARMERS MARKET INC | 0.000803 |
KINDER MORGAN INC | 0.018749 |
WESTLAKE CORP | 0.001063 |
ESSEX PROPERTY TRUST INC | 0.00058 |
REPUBLIC SERVICES INC | 0.006748 |
MARKETAXESS HOLDINGS INC | 0.000324 |
ENPHASE ENERGY INC | 0.002285 |
CONSOLIDATED EDISON INC | 0.002901 |
PENSKE AUTOMOTIVE GROUP INC | 0.000563 |
CF INDUSTRIES HOLDINGS INC | 0.001492 |
WEST PHARMACEUTICAL SERVICES INC | 0.000636 |
MOLINA HEALTHCARE INC | 0.000503 |
FORTRESS TRANSPORTATION & INFRASTRUCTURE INVESTORS LLC | 0.00084 |
LINCOLN ELECTRIC HOLDINGS | 0.000465 |
FIRST HORIZON CORP | 0.004798 |
CIENA CORP | 0.001139 |
VISTRA CORP | 0.002242 |
COSTAR GROUP INC | 0.003657 |
ALEXANDRIA REAL ESTATE EQUITIES INC | 0.003047 |
LENNAR CORP | 0.00235 |
ALLISON TRANSMISSION HOLDING | 0.000693 |
COINBASE GLOBAL INC -CLASS A | 0.002038 |
SBA COMMUNICATIONS CORP-CL A | 0.000898 |
TKO GROUP HOLDINGS INC | 0.001448 |
TOPBUILD CORP | 0.000259 |
SCHLUMBERGER NV | 0.012394 |
ENTERGY CORP | 0.007035 |
TERRENO REALTY CORP | 0.000854 |
HEALTHCARE REALTY TRUST INC | 0.003109 |
UNIVERSAL DISPLAY CORP | 0.000407 |
NNN REIT INC | 0.001554 |
WATSCO INC | 0.000347 |
APTARGROUP INC | 0.000548 |
FRONTIER COMMUNICATIONS PARENT ORD | 0.002099 |
ASTERA LABS INC | 0.001205 |
RESMED INC | 0.001228 |
COTERRA ENERGY INC | 0.006256 |
MIDDLEBY CORP | 0.000467 |
BELLRING BRANDS INC | 0.001067 |
CROWN CASTLE INC | 0.00368 |
EXPEDITORS INTL WASH INC | 0.001141 |
COGNEX CORP | 0.002938 |
NUCOR CORP | 0.001983 |
LINEAGE ORD | 0.004037 |
WINGSTOP INC | 0.000248 |
GLOBE LIFE INC | 0.000776 |
COMFORT SYSTEMS USA INC | 0.000285 |
AUTONATION INC | 0.000329 |
STIFEL FINANCIAL CORP | 0.00086 |
LANDSTAR SYSTEM INC | 0.000572 |
MONOLITHIC POWER SYSTEMS INC | 0.000402 |
SUMMIT THERAPEUTICS PLC | 0.00681 |
ACUITY BRANDS INC | 0.000254 |
DIGITAL REALTY TRUST INC | 0.002795 |
TARGA RESOURCES CORP | 0.001922 |
TEXAS ROADHOUSE INC | 0.000541 |
JEFFERIES FINANCIAL GROUP INC | 0.00177 |
SOUTHERN COPPER CORP | 0.006172 |
EPAM SYSTEMS INC | 0.000477 |
CACI INTERNATIONAL INC -CL A | 0.000181 |
CURTISS-WRIGHT CORP | 0.000309 |
API GROUP CORP | 0.002496 |
HAMILTON LANE INC | 0.000436 |
PUBLIC STORAGE | 0.001483 |
DOLLAR GENERAL CORP | 0.001937 |
GRACO | 0.004559 |
REINSURANCE GROUP OF AMERICA | 0.000562 |
BIO-RAD LABORATORIES INC | 0.000239 |
PRIMERICA INC | 0.000558 |
WEBSTER FINANCIAL CORP | 0.001508 |
SENTINELONE INC | 0.002838 |
DTE ENERGY CO | 0.001708 |
LITHIA MOTORS INC-CL A | 0.000213 |
HEALTHPEAK PROPERTIES INC | 0.005871 |
VERISK ANALYTICS INC | 0.001195 |
CHEWY INC - CLASS A | 0.004036 |
CATERPILLAR INC | 0.00387 |
MANHATTAN ASSOCIATES INC | 0.000504 |
DONALDSON CO INC | 0.001009 |
PINNACLE WEST CAPITAL CORP | 0.000981 |
WEATHERFORD INTERNATIONAL PLC | 0.000685 |
ITT INC | 0.000665 |
GENPACT LTD | 0.001471 |
ANSYS INC | 0.000742 |
OGE ENERGY CORP | 0.004542 |
HUBBELL INC -CL B | 0.000445 |
CUBESMART | 0.001953 |
GENTEX CORP | 0.001979 |
MONSTER BEVERAGE CORP | 0.008228 |
JABIL INC | 0.000881 |
MURPHY USA INC | 0.000172 |
CBOE GLOBAL MARKETS INC | 0.000898 |
BRIXMOR PROPERTY GROUP INC | 0.002644 |
QUANTA SERVICES INC | 0.001187 |
ALBERTSONS COMPANIES INC | 0.004935 |
D R HORTON INC | 0.002849 |
FAIR ISAAC CORP | 0.000204 |
DOVER CORP | 0.001148 |
NUTANIX INC | 0.002212 |
LANTHEUS HOLDINGS INC | 0.000582 |
MAGNERA CORPORATION | 0.000266 |
MARKEL GROUP INC | 0.000109 |
HESS MIDSTREAM PARTNERS LP | 0.002087 |
EAST WEST BANCORP INC | 0.001184 |
Nuvalent Inc | 0.000608 |
DT MIDSTREAM INC | 0.000816 |
AMERICOLD REALTY TRUST | 0.002469 |
FLOOR & DECOR HOLDINGS INC-A | 0.000876 |
ANTERO MIDSTREAM CORP | 0.004095 |
GENERAC HOLDINGS INC | 0.00046 |
ENSIGN GROUP INC | 0.000506 |
DIAMONDBACK ENERGY INC | 0.002647 |
AXALTA COATING SYSTEMS LTD | 0.001876 |
MSA SAFETY INC | 0.00035 |
INTL FLAVORS & FRAGRANCES | 0.00215 |
EDWARDS LIFESCIENCES CORP | 0.005207 |
MILLROSE PROPERTIES INC | 0.001188 |
DECKERS OUTDOOR CORP | 0.001272 |
CRH PLC | 0.011619 |
MICROSTRATEGY INC-CL A | 0.001466 |
UNITED RENTALS INC | 0.001056 |
SOUTHSTATE CORP | 0.000678 |
ESSENT GROUP LTD | 0.0009 |
XPO INC | 0.001064 |
BROADCOM INC | 0.038542 |
INCYTE CORP | 0.001619 |
ENCOMPASS HEALTH CORP | 0.000817 |
PULTE GROUP INC | 0.001758 |
SUN COMMUNITIES INC | 0.002271 |
STEEL DYNAMICS INC | 0.001232 |
GE VERNOVA LLC | 0.004605 |
ATI INC | 0.000999 |
SPX TECHNOLOGIES INC | 0.000392 |
STARWOOD PROPERTY TRUST INC | 0.003083 |
O REILLY AUTOMOTIVE INC | 0.000478 |
UNITED PARCEL SERVICE-CL B | 0.007205 |
CELSIUS HOLDINGS INC | 0.002123 |
REGENCY CENTERS CORP | 0.001598 |
HOME DEPOT INC | 0.008148 |
AMENTUM HOLDINGS INC | 0.000805 |
MOHAWK INDS. | 0.000523 |
SKYWORKS SOLUTIONS INC | 0.001377 |
DOLBY LABORATORIES INC-CL A | 0.000762 |
REGIONS FINANCIAL CORP | 0.007829 |
LENNOX INTL | 0.000305 |
ONTO INNOVATION INC | 0.000407 |
LIBERTY BROADBAND A | 0.00099 |
GLAUKOS CORP | 0.000446 |
AURORA INNOVATION INC | 0.011847 |
EXPAND ENERGY CORPORATION | 0.001779 |
QUALCOMM INC | 0.009683 |
UL SOLUTIONS CL A ORD | 0.001719 |
CONFLUENT INC-CLASS A | 0.00286 |
CAMDEN PROPERTY TRUST | 0.000936 |
TAYLOR MORRISON HOME CORP-A | 0.000889 |
EOG RESOURCES INC | 0.00504 |
ZSCALER INC | 0.001304 |
PILGRIMS PRIDE CORP | 0.002073 |
PERMIAN RESOURCES CORP | 0.007201 |
UNITED THERAPEUTICS CORP | 0.000361 |
ROPER TECHNOLOGIES INC | 0.000912 |
ACADIA HEALTHCARE CO INC | 0.000958 |
NORFOLK SOUTHERN CORP | 0.001952 |
EVERCORE INC | 0.000659 |
ALIGN TECHNOLOGY INC | 0.000641 |
HOULIHAN LOKEY INC | 0.000587 |
EQUIFAX INC | 0.001082 |
PACCAR INC | 0.004564 |
ROYALTY PHARMA PLC- CL A | 0.009877 |
INTERNATIONAL PAPER CO | 0.003065 |
WELLTOWER INC | 0.005079 |
UNIVERSAL HEALTH SVS.B | 0.00058 |
KINETIK HOLDINGS INC | 0.001396 |
ALBEMARLE CORP | 0.000944 |
PARKER HANNIFIN CORP | 0.001067 |
BUNGE LTD | 0.001236 |
CAMPBELL SOUP CO | 0.002676 |
U-HAUL HOLDING CO | 0.001521 |
KLAVIYO SRS A ORD | 0.002176 |
WR BERKLEY CORP | 0.003277 |
LYONDELLBASELL INDU-CL A | 0.002807 |
INVITATION HOMES INC | 0.005359 |
WEX INC | 0.000337 |
VEEVA SYSTEMS INC | 0.001415 |
INTERACTIVE BROKERS GROUP INC | 0.007363 |
BOK FINANCIAL CORP | 0.000555 |
PERFORMANCE FOOD GROUP CO | 0.00128 |
VALERO ENERGY | 0.005397 |
CARVANA CO | 0.001643 |
SIMON PROPERTY GROUP INC | 0.00277 |
WINTRUST FINANCIAL CORP | 0.00057 |
ZIONS BANCORPORATION | 0.001292 |
TEMPUS AI INC | 0.001207 |
DOCUSIGN INC | 0.001603 |
UFP INDUSTRIES INC | 0.000518 |
VORNADO REALTY TRUST | 0.001606 |
VAXCYTE INC | 0.001082 |
NEWMONT CORP | 0.009775 |
SHARKNINJA INC | 0.001148 |
CINCINNATI FINANCIAL CORP | 0.001321 |
ARISTA NETWORKS INC | 0.010445 |
LAMB WESTON HOLDING INC | 0.001256 |
EVERSOURCE ENERGY | 0.003032 |
MASTEC INC | 0.000658 |
CINTAS CORP | 0.003364 |
EXELIXIS INC | 0.00249 |
FORTUNE BRANDS INNOVATIONS INC | 0.001018 |
POOL CORP | 0.00032 |
JACK HENRY & ASSOCIATES INC | 0.000611 |
FRESHPET INC | 0.000425 |
TRADE DESK INC/THE -CLASS A | 0.004196 |
CULLEN/FROST BANKERS INC | 0.000559 |
LATTICE SEMICONDUCTOR CORP | 0.001184 |
NVR INC | 0.000072 |
CAVA GROUP ORD | 0.001926 |
Applovin Corp | 0.002826 |
TORO CO | 0.000858 |
LOEWS CORP | 0.001855 |
CHORD ENERGY CORP | 0.000565 |
CROWN HOLDINGS INC | 0.001 |
FASTENAL CO | 0.004853 |
IDEXX LABORATORIES INC | 0.000714 |
REVOLUTION MEDICINES INC | 0.001417 |
COCA-COLA CONSOLIDATED INC | 0.000071 |
DELTA AIR LINES | 0.005124 |
ARCHER-DANIELS-MIDLAND CO | 0.004245 |
PAYCHEX INC | 0.003042 |
FIRSTENERGY | 0.004825 |
PLANET FITNESS INC - CL A | 0.000747 |
COUPANG INC | 0.015092 |
ADVANCED DRAINAGE SYSTEMS INC | 0.000645 |
SNAP-ON INC | 0.000441 |
NORDSON CORP | 0.00048 |
EXXON MOBIL CORP | 0.037915 |
DEVON ENERGY CORPORATION | 0.005605 |
MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | 0.000571 |
SPS COMMERCE INC | 0.000319 |
AGCO CORP | 0.000615 |
CHEMED CORP | 0.000123 |
ROIVANT SCIENCES LTD | 0.006474 |
WILLSCOT MOBILE MINI HOLDINGS | 0.001627 |
MCCORMICK & CO-NON VTG SHRS | 0.002328 |
COREBRIDGE FINANCIAL INC | 0.004823 |
BAKER HUGHES CO | 0.008519 |
UIPATH CL A ORD | 0.00456 |
VERTIV HOLDINGS CO | 0.002912 |
ATMOS ENERGY CORP | 0.001296 |
ROYAL GOLD INC | 0.000554 |
BROWN & BROWN INC | 0.002374 |
SAMSARA INC | 0.009415 |
NRG ENERGY INC | 0.001578 |
INSULET CORP | 0.000592 |
CENTERPOINT ENERGY INC | 0.005347 |
VAIL RESORTS INC | 0.000353 |
HF SINCLAIR CORP | 0.001769 |
TENET HEALTHCARE CORP | 0.000801 |
MERITAGE HOMES CORP | 0.000626 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.000484 |
OCCIDENTAL PETROLEUM CORP | 0.007925 |
IQVIA HOLDINGS INC | 0.004469 |
SOMNIGROUP INTERNATIONAL INC | 0.001459 |
LABCORP HOLDINGS INC | 0.002022 |
CLEAN HARBORS INC | 0.000462 |
HOLOGIC INC | 0.001974 |
CDW CORP/DE | 0.001133 |
NISOURCE INC | 0.003715 |
GENUINE PARTS CO | 0.001187 |
PALANTIR TECHNOLOGIES INC | 0.036379 |
AGREE REALTY CORP | 0.00085 |
SEI INVESTMENTS | 0.001095 |
DEXCOM INC | 0.003639 |
HEALTHEQUITY INC | 0.000705 |
RBC BEARINGS INC | 0.000243 |
PENUMBRA INC | 0.000341 |
MASCO CORP | 0.003558 |
FIRST CITIZENS BANCSHARES INC/NC | 0.000128 |
CMS ENERGY CORP | 0.002508 |
LINDE PLC | 0.004006 |
AMERICAN FINANCIAL GROUP INC | 0.000756 |
DYNATRACE INC | 0.002461 |
MICROCHIP TECHNOLOGY INC | 0.00454 |
WESTERN DIGITAL CORP | 0.002797 |
CRANE COMPANY CO | 0.000473 |
TETRA TECH INC | 0.002214 |
WATTS WATER TECHNOLOGIES INC | 0.000278 |
FLEX LTD | 0.003207 |
EQUITY RESIDENTIAL | 0.003368 |
COPART INC | 0.008034 |
FEDEX CORP | 0.002315 |
TYLER TECHNOLOGIES INC | 0.000358 |
OLD REPUBLIC INTL CORP | 0.002339 |
ARROW ELECTRONICS INC | 0.000447 |
ONEOK INC | 0.00517 |
MARVELL TECHNOLOGY INC | 0.007542 |
CONAGRA BRANDS INC | 0.008116 |
EVERGY INC | 0.001942 |
SERVICE CORP INTERNATIONAL | 0.001255 |
BJS WHOLESALE CLUB HOLDINGS | 0.001097 |
HOST HOTELS & RESORTS INC | 0.012479 |
PROCORE TECHNOLOGIES INC | 0.001216 |
TEXAS PACIFIC LAND TRUST | 0.0002 |
UWM HOLDINGS CORP | 0.014215 |
EXTRA SPACE STORAGE INC | 0.003711 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.005204 |
SOLVENTUM CORP | 0.001517 |
JAZZ PHARMACEUTICALS PLC | 0.000523 |
EAGLE MATERIALS INC | 0.000286 |
VENTAS INC | 0.003459 |
RPM INTERNATIONAL INC | 0.001128 |
OLD DOMINION FREIGHT LINE INC | 0.00187 |
VIKING THERAPEUTICS INC | 0.000992 |
REVVITY INC | 0.001032 |
UDR INC | 0.002912 |
ROLLINS INC | 0.004064 |
ANTERO RESOURCES CORP | 0.00249 |
AMERICAN HOMES 4 RENT | 0.003247 |
SIMPSON MANUFACTURING CO INC | 0.000741 |
COHERENT CORP | 0.001241 |
AMPHENOL CORP NEW CL A | 0.010174 |
AUTOMATIC DATA PROCESSING | 0.003484 |
GE HEALTHCARE TECHNOLOGIES INC | 0.007518 |
SNOWFLAKE INC | 0.009265 |
LEONARDO DRS INC | 0.00219 |
WESTERN ALLIANCE BANCORP | 0.000947 |
TOLL BROTHERS INC | 0.000848 |
PROSPERITY BANCSHARES INC | 0.000834 |
CHENIERE ENERGY INC | 0.001937 |
AMKOR TECHNOLOGY INC | 0.002195 |
GLOBUS MEDICAL INC | 0.001112 |
AAON INC | 0.000636 |
INGERSOLL-RAND INC | 0.003321 |
BWX TECHNOLOGIES INC | 0.000697 |
CSX CORP | 0.016471 |
REPLIGEN CORP | 0.000468 |
FEDERAL REALTY INVS TRUST | 0.000726 |
SUPER MICRO COMPUTER INC | 0.005282 |
KBR INC | 0.001086 |
AFLAC INC | 0.004616 |
RLI CORP | 0.000777 |
JUNIPER NETWORKS INC | 0.002812 |
RELIANCE STEEL & ALUMINUM | 0.000458 |
RYAN SPECIALTY HOLDINGS INC | 0.002086 |
VERALTO CORP | 0.002035 |
PROGRESSIVE CORP | 0.005038 |
HALLIBURTON CO | 0.007715 |
NEUROCRINE BIOSCIENCES INC | 0.001837 |
MARTIN MARIETTA MATERIALS | 0.000523 |
MKS INSTRUMENTS INC | 0.00059 |
RANGE RESOURCES CORP | 0.002013 |
STERIS PLC | 0.000828 |
AST SPACEMOBILE INC | 0.002476 |
WASTE MANAGEMENT INC | 0.003323 |
FLUOR CORP | 0.001414 |
PAYCOM SOFTWARE INC | 0.000503 |
TRACTOR SUPPLY COMPANY | 0.004367 |
LOUISIANA-PACIFIC CORP | 0.000577 |
MSCI INC | 0.001895 |
APA CORP | 0.003327 |
LOAR HOLDINGS ORD | 0.000757 |
CASEYS GENERAL STORES INC | 0.000305 |
BAXTER INTL. | 0.004491 |
KENVUE INC | 0.03233 |
GAP INC/THE | 0.003057 |
MONGODB INC | 0.001392 |
IDEX CORP | 0.000623 |
LUCID GROUP INC | 0.020434 |
ESSENTIAL UTILITIES INC | 0.002333 |
INFORMATICA INC | 0.002631 |
PINNACLE FINANCIAL PARTNERS | 0.000663 |
KINSALE CAPITAL GROUP INC | 0.00019 |
TYSON FOODS INC | 0.003154 |
AFFIRM HOLDINGS INC | 0.003075 |
GRAPHIC PACKAGING HOLDING CO | 0.002603 |
UNITY SOFTWARE INC | 0.003076 |
MUELLER INDUSTRIES INC | 0.000937 |
NEXTERA ENERGY INC | 0.04549 |
CARLISLE COS INC | 0.000378 |
ENTEGRIS INC | 0.002849 |
TREX CO INC | 0.000963 |
METTLER-TOLEDO INTL | 0.000172 |
WP CAREY & CO LLC | 0.001932 |
REXFORD INDUSTRIAL REALTY IN | 0.001949 |
ELASTIC NV | 0.00088 |
LAMAR ADVERTISING CO-A | 0.000872 |
OMEGA HEALTHCARE INVESTORS INC | 0.004543 |
REGAL REXNORD CORP | 0.000588 |
SHIFT4 PAYMENTS INC | 0.000746 |
INTERCONTINENTAL EXCHANGE INC | 0.009962 |
CORPAY INC | 0.000581 |
SITEONE LANDSCAPE SUPPLY INC | 0.000385 |
SMITH (A.O.) CORP | 0.001154 |
AMEREN CORP | 0.004295 |
TALEN ENERGY ORD | 0.000417 |
ROBERT HALF INTL INC | 0.000857 |
POST HOLDINGS INC | 0.000487 |
ANNALY CAPITAL MANAGEMENT INC | 0.004731 |
UBIQUITI INC | 0.00049 |
BLUE OWL CAPITAL INC | 0.011802 |
ECHOSTAR CORP | 0.002393 |
FREEPORT-MCMORAN INC | 0.011179 |
WEC ENERGY GROUP INC | 0.002649 |
BERRY GLOBAL GROUP INC | 0.000984 |
NEWS CORP/NEW-CL A-W/I | 0.00492 |
VIPER ENERGY INC-A | 0.001664 |
AGNC INVESTMENT CORP | 0.007293 |
BORGWARNER INC | 0.001816 |
OVINTIV INC | 0.002401 |
AUTOZONE INC | 0.000139 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.001371 |
BUILDERS FIRSTSOURCE INC | 0.001004 |
KIRBY CORP | 0.000506 |
TERADYNE INC | 0.00138 |
HUNT J B TRANS SVCS INC | 0.000876 |
SS&C TECHNOLOGIES HOLDINGS INC | 0.002134 |
INSTALLED BUILDING PRODUCTS INC | 0.000238 |
DATADOG INC | 0.002868 |
TOAST INC-CLASS A | 0.004499 |
INSMED INC | 0.001489 |
STAG INDUSTRIAL INC | 0.001623 |
BOSTON PROPERTIES INC | 0.001403 |
PROLOGIS INC | 0.008124 |
SAIA INC | 0.000238 |
C H ROBINSON WORLDWIDE INC | 0.001977 |
VULCAN MATERIALS CO | 0.001114 |
CARPENTER TECHNOLOGY | 0.000406 |
FIRST INDUSTRIAL REALTY TR | 0.00114 |
GAMESTOP CORP | 0.003115 |
GUIDEWIRE SOFTWARE INC | 0.000664 |
CORE & MAIN INC-CLASS A | 0.001731 |
MID-AMERICA APARTMENT COMM | 0.001048 |
TRADEWEB MARKETS INC | 0.00179 |
QORVO INC | 0.000795 |
ON SEMICONDUCTOR CORPORATION | 0.00366 |