CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (15 Dec 2025): | 5230.57 |
| Day range: | 5210.54 / 5239.37 |
| Change abs./rel.: | 6.45 / 0.12% |
| Year range: | 4204.78 / 5239.37 |
| Name | Index Shares |
|---|---|
| CVS HEALTH CORP | 0.117011 |
| HUMANA INC | 0.109996 |
| NETAPP INC | 0.295512 |
| DILLARDS INC-CL A | 0.004691 |
| TAPESTRY INC | 0.253219 |
| HASBRO INC | 0.04605 |
| CISCO SYSTEMS INC | 1.566641 |
| HOLOGIC INC | 0.190728 |
| PENSKE AUTOMOTIVE GROUP INC | 0.014984 |
| UNION PACIFIC CORP | 0.470016 |
| DONALDSON CO INC | 0.101091 |
| PAYCHEX INC | 0.086025 |
| AGCO CORP | 0.076676 |
| RESTAURANT BRANDS INTERNATIONAL INC | 0.083996 |
| OCCIDENTAL PETROLEUM CORP | 0.173225 |
| RELIANCE STEEL & ALUMINUM | 0.078347 |
| AT&T | 1.590594 |
| FLEX LTD | 0.055089 |
| MCKESSON CORP | 0.032733 |
| GENERAL MILLS INC | 0.397644 |
| PACK.CORP.OF AM. | 0.028753 |
| ANTERO MIDSTREAM CORP | 0.501508 |
| LOCKHEED MARTIN CORP | 0.205757 |
| QNITY ELECTRONICS INC | 0.056388 |
| TEXTRON INC | 0.266708 |
| KRAFT HEINZ CO/THE | 0.622589 |
| PROCTER & GAMBLE CO | 0.795882 |
| NVR INC | 0.004185 |
| DARDEN RESTAURANTS INC | 0.063302 |
| TYSON FOODS INC | 0.219421 |
| APTIV PLC | 0.33407 |
| VALERO ENERGY | 0.460802 |
| LEIDOS HOLDINGS INC | 0.013189 |
| STEEL DYNAMICS INC | 0.213549 |
| CHEVRON CORP | 0.750748 |
| BATH & BODY WORKS INC | 0.165724 |
| NIKE INC | 1.523408 |
| BOSTON BEER COMPANY INC-A | 0.011774 |
| LOWES COS INC | 0.430182 |
| NEWMONT CORP | 0.042278 |
| CLOROX COMPANY | 0.180053 |
| ULTA BEAUTY INC | 0.055333 |
| DEVON ENERGY CORPORATION | 0.915342 |
| SKYWORKS SOLUTIONS INC | 0.223969 |
| LOUISIANA-PACIFIC CORP | 0.095195 |
| MASCO CORP | 0.310132 |
| EXELIXIS INC | 0.217265 |
| LANDSTAR SYSTEM INC | 0.052109 |
| DROPBOX INC | 0.295252 |
| PHILLIPS 66 | 0.603158 |
| D R HORTON INC | 0.353056 |
| MERCK & CO. INC. | 1.125688 |
| FOX CORP CLASS A (NEW) | 0.294851 |
| GODADDY INC | 0.111256 |
| SMITH (A.O.) CORP | 0.166479 |
| GEN DIGITAL INC | 0.108091 |
| METTLER-TOLEDO INTL | 0.004096 |
| OTIS WORLDWIDE CORP | 0.106474 |
| PHILIP MORRIS INTERNATIONAL | 0.419069 |
| CDW CORP/DE | 0.089927 |
| H&R BLOCK INC | 0.195014 |
| LEAR CORP | 0.03876 |
| CORE & MAIN INC-CLASS A | 0.067389 |
| DUPONT DE NEMOURS INC | 0.112776 |
| BRUNSWICK CORP/DE | 0.095855 |
| 3M COMPANY | 0.234825 |
| HENRY SCHEIN INC | 0.064087 |
| TOLL BROTHERS INC | 0.146696 |
| ZOOMINFO TECHNOLOGIES INC | 0.410917 |
| ARROW ELECTRONICS INC | 0.080761 |
| DOMINOS PIZZA INC | 0.013962 |
| C H ROBINSON WORLDWIDE INC | 0.072833 |
| KIMBERLY-CLARK CORP | 0.287148 |
| ESTEE LAUDER COMPANIES INC | 0.057783 |
| KEURIG DR PEPPER INC | 0.225771 |
| VERISK ANALYTICS INC | 0.02592 |
| HP INC | 1.39409 |
| LABCORP HOLDINGS INC | 0.055881 |
| MATCH GROUP INC | 0.288893 |
| BOYD GAMING CORP | 0.042196 |
| JM SMUCKER CO/THE | 0.074759 |
| VERISIGN INC | 0.059849 |
| REVVITY INC | 0.038729 |
| NUCOR CORP | 0.348348 |
| VAIL RESORTS INC | 0.026978 |
| PFIZER INC | 4.25995 |
| QUALCOMM INC | 0.290856 |
| HF SINCLAIR CORP | 0.240532 |
| TD SYNNEX CORP | 0.036283 |
| ZOETIS INC | 0.049513 |
| APPLE INC | 0.575879 |
| TOPBUILD CORP | 0.020098 |
| LENNAR CORP | 0.336024 |
| SERVICE CORP INTERNATIONAL | 0.168324 |
| MSC INDUSTRIAL DIRECT CO-A | 0.063612 |
| DICKS SPORTING GOODS INC | 0.051098 |
| CARLISLE COS INC | 0.064189 |
| AUTOMATIC DATA PROCESSING | 0.1085 |
| ROSS STORES INC | 0.01593 |
| CRH PLC | 0.076138 |
| CARDINAL HEALTH INC | 0.055796 |
| CIGNA GROUP | 0.401119 |
| GRAND CANYON EDUCATION INC | 0.040161 |
| VERIZON COMMUNICATIONS INC | 0.776253 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.067434 |
| KROGER CO | 0.271968 |
| ILLINOIS TOOL WORKS | 0.103526 |
| SOUTHERN COPPER CORP | 0.018125 |
| FOX CORP CLASS B (NEW) | 0.203026 |
| YUM! BRANDS | 0.030977 |
| BRISTOL-MYERS SQUIBB CO | 2.18554 |
| GENTEX CORP | 0.344575 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.721268 |
| DOLBY LABORATORIES INC-CL A | 0.090953 |
| PPG INDUSTRIES INC | 0.144695 |
| ABBVIE INC | 0.069472 |
| SMITHFIELD FOODS INC | 0.10811 |
| FEDEX CORP | 0.038292 |
| KINDER MORGAN INC | 0.257248 |
| DELL TECHNOLOGIES INC - C | 0.015639 |
| HORMEL FOODS CORP | 0.433909 |
| WYNDHAM HOTELS & RESORTS INC | 0.112332 |
| SCHLUMBERGER NV | 0.405778 |
| ARCHER-DANIELS-MIDLAND CO | 0.704187 |
| INTERNATIONAL PAPER CO | 0.073003 |
| HOME DEPOT INC | 0.255114 |
| CROWN HOLDINGS INC | 0.044014 |
| SNAP-ON INC | 0.041642 |
| HALOZYME THERAPEUTICS INC | 0.181918 |
| ALLISON TRANSMISSION HOLDING | 0.120576 |
| SYSCO CORP | 0.12866 |
| MARATHON PETROLEUM CORP | 0.226568 |
| QUEST DIAGNOSTICS INC | 0.161936 |
| CF INDUSTRIES HOLDINGS INC | 0.247902 |
| GENERAL DYNAMICS CORP | 0.009994 |
| CSX CORP | 0.826091 |
| POOL CORP | 0.05386 |
| EXPEDIA GROUP INC | 0.176916 |
| DIAMONDBACK ENERGY INC | 0.198389 |
| WILLIAMS-SONOMA INC | 0.142228 |
| SEALED AIR CORP | 0.071816 |
| EBAY INC | 0.487026 |
| QORVO INC | 0.12443 |
| GENUINE PARTS CO | 0.06589 |
| CIRRUS LOGIC INC | 0.019711 |
| AMGEN INC | 0.191535 |
| NEWMARKET CORP | 0.003226 |
| AMCOR PLC | 0.307391 |
| PILGRIMS PRIDE CORP | 0.063367 |
| EXPAND ENERGY CORPORATION | 0.084165 |
| REYNOLDS CONSUMER PRODUCTS INC | 0.094406 |
| GILEAD SCIENCES INC | 0.138815 |
| JOHNSON & JOHNSON | 0.53483 |
| OVINTIV INC | 0.190976 |
| APA CORP | 0.260358 |
| BORGWARNER INC | 0.312874 |
| PEPSICO INC | 0.151087 |
| MACYS INC | 0.158545 |
| BEST BUY CO INC | 0.287184 |
| EXXON MOBIL CORP | 1.137665 |
| MEDTRONIC PLC | 0.576297 |
| PACCAR INC | 0.025481 |
| LKQ CORP | 0.185667 |
| FERGUSON PLC | 0.034883 |
| EAGLE MATERIALS INC | 0.052603 |
| MOLSON COORS BEVERAGE CO | 0.125058 |
| TORO CO | 0.145412 |
| MONDELEZ INTERNATIONAL INC | 0.463127 |
| MICROCHIP TECHNOLOGY INC | 0.141482 |
| WW GRAINGER INC | 0.007892 |
| APPLIED MATERIALS INC | 0.144795 |
| DOLLAR GENERAL CORP | 0.05664 |
| OMNICOM GROUP | 0.476991 |
| AVERY DENNISON CORP | 0.064119 |
| IPG PHOTONICS CORP | 0.03772 |
| CATERPILLAR INC | 0.018481 |
| AGILENT TECHNOLOGIES INC | 0.017564 |
| TIMKEN CO | 0.036528 |
| COLGATE-PALMOLIVE CO | 1.060442 |
| HALLIBURTON CO | 0.209207 |
| CORTEVA INC | 0.24901 |
| AMDOCS LTD | 0.165815 |
| EOG RESOURCES INC | 0.815798 |
| ANALOG DEVICES INC | 0.05573 |
| WATSCO INC | 0.009837 |
| MOHAWK INDS. | 0.078305 |
| MOSAIC CO/THE | 0.244141 |
| COTERRA ENERGY INC | 1.104596 |
| CHORD ENERGY CORP | 0.08687 |
| CROCS INC | 0.085919 |
| AUTOZONE INC | 0.004457 |
| HCA HEALTHCARE INC | 0.030521 |
| RALPH LAUREN CORP | 0.010918 |
| LENNAR CORP - B SHS | 0.020327 |
| ELECTRONIC ARTS INC | 0.028036 |
| STARBUCKS CORP | 0.128202 |
| INGREDION INC | 0.075149 |
| ELEVANCE HEALTH INC | 0.307211 |
| HONEYWELL INTERNATIONAL INC | 0.301163 |
| LINCOLN ELECTRIC HOLDINGS | 0.014931 |
| UNIVERSAL HEALTH SVS.B | 0.011514 |
| PULTE GROUP INC | 0.291601 |
| MURPHY USA INC | 0.028497 |
| CONOCOPHILLIPS | 1.151955 |
| ETSY INC | 0.159715 |
| L3HARRIS TECHNOLOGIES INC | 0.032175 |
| CHEMED CORP | 0.021355 |
| HERSHEY CO/THE | 0.049429 |
| ACUITY BRANDS INC | 0.006997 |
| ALTRIA GROUP INC | 1.767841 |
| O REILLY AUTOMOTIVE INC | 0.094102 |
| EXPEDITORS INTL WASH INC | 0.197199 |