CCM US Large Cap Index PR
0
Master Data
| ISIN: | DE000SL0J9K4 |
| Bloomberg Ticker: | |
| WKN: | SL0J9K |
Current Quotes
| Last quote (01 Dec 2023): | 4202.41 |
| Day range: | 4148.05 / 4203.18 |
| Change abs./rel.: | 48.38 / 1.16% |
| Year range: | 3776.07 / 4254.16 |
| Name | Index Shares |
|---|---|
| DOLLAR GENERAL CORP | 0.142838 |
| CARTERS INC | 0.041386 |
| LYONDELLBASELL INDU-CL A | 0.292342 |
| CHARTER COMMUNICATIONS INC | 0.058025 |
| COLGATE-PALMOLIVE CO | 0.412797 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.571838 |
| SPECTRUM BRANDS HOLDINGS INC/HRG | 0.033493 |
| LAM RESEARCH CORP | 0.068602 |
| NEWELL BRANDS INC | 0.370456 |
| TARGET CORP | 0.440929 |
| CISCO SYSTEMS INC | 1.176391 |
| WILLIAMS-SONOMA INC | 0.065723 |
| GLOBAL PAYMENTS INC | 0.140378 |
| LKQ CORP | 0.121309 |
| WATERS CORP | 0.0267 |
| HUNTSMAN CORP | 0.194492 |
| HCA HEALTHCARE INC | 0.142963 |
| COTERRA ENERGY INC | 0.709518 |
| DAVITA INC | 0.053817 |
| VERISIGN INC | 0.047624 |
| LOWES COS INC | 0.268314 |
| SOUTHWEST AIRLINES CO | 0.517854 |
| INTERPUBLIC GROUP OF COS INC | 0.179972 |
| WALGREENS BOOTS ALLIANCE INC | 0.763182 |
| STARBUCKS CORP | 0.532549 |
| PVH CORP | 0.035447 |
| LOUISIANA-PACIFIC CORP | 0.075539 |
| JM SMUCKER CO/THE | 0.079542 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | 0.490742 |
| KINDER MORGAN INC | 1.202066 |
| MOSAIC CO/THE | 0.215953 |
| PATHWARD FINL INC | 0.214283 |
| GRAND CANYON EDUCATION INC | 0.033368 |
| AT&T | 3.295259 |
| ANTERO MIDSTREAM CORP | 0.165044 |
| SIRIUS XM HOLDINGS INC | 0.641889 |
| DOLBY LABORATORIES INC-CL A | 0.027724 |
| EURONET WORLDWIDE INC | 0.030057 |
| COLUMBIA SPORTSWEAR CO | 0.021707 |
| ULTA BEAUTY INC | 0.031765 |
| SERVICE CORP INTERNATIONAL | 0.103896 |
| MEDTRONIC PLC | 0.835986 |
| RELIANCE STEEL & ALUMINUM | 0.030604 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.339606 |
| PREMIER INC | 0.130761 |
| MASCO CORP | 0.209757 |
| FOX CORP CLASS A (NEW) | 0.45143 |
| OLIN CORP | 0.127838 |
| ROBERT HALF INTL. | 0.106315 |
| HOME DEPOT INC | 0.24209 |
| AUTOZONE INC | 0.012524 |
| WHIRLPOOL CORP | 0.05885 |
| EASTMAN CHEMICAL CO | 0.126816 |
| CONOCOPHILLIPS | 0.454868 |
| THE CHEMOURS COMPANY | 0.162134 |
| PHILLIPS 66 | 0.390945 |
| CLOROX COMPANY | 0.113282 |
| SEALED AIR CORP | 0.10613 |
| FLEETCOR TECHNOLOGIES INC | 0.061392 |
| STEEL DYNAMICS INC | 0.156533 |
| ALTRIA GROUP INC | 1.154796 |
| CROCS | 0.034952 |
| ALBERTSONS COMPANIES INC | 0.255055 |
| 3M COMPANY | 0.609049 |
| DICKS SPORTING GOODS INC | 0.059112 |
| EXXON MOBIL CORP | 0.776981 |
| LIBERTY MEDIA CORP - SIRIUSXM A | 0.254674 |
| AMCOR PLC | 1.083209 |
| COMCAST CORP-CLASS A | 2.027978 |
| APA CORP | 0.180565 |
| LABORATORY CRP OF AMER HLDGS | 0.041815 |
| SOUTHERN COPPER CORP | 0.035633 |
| ARROW ELECTRONICS INC | 0.044681 |
| QUALCOMM INC | 0.476736 |
| TERADYNE INC | 0.128593 |
| ARMSTRONG WORLD INDUSTRIES INC | 0.02031 |
| NEXSTAR MEDIA GROUP INC | 0.022012 |
| HARLEY DAVIDSON INC | 0.087678 |
| MACYS INC | 0.256652 |
| NORFOLK SOUTHERN CORP | 0.160926 |
| DOVER CORP | 0.058373 |
| BRISTOL-MYERS SQUIBB CO | 0.978125 |
| BUILDERS FIRSTSOURCE INC | 0.116882 |
| UNION PACIFIC CORP | 0.364392 |
| BAXTER INTL. | 0.31282 |
| MERCK & CO. INC. | 0.639643 |
| KELLANOVA | 0.143052 |
| ADVANCE AUTO PARTS INC | 0.069065 |
| NETAPP INC | 0.215635 |
| FERGUSON PLC | 0.084975 |
| NEWMONT CORP | 0.623505 |
| HONEYWELL INTERNATIONAL INC | 0.28564 |
| L3HARRIS TECHNOLOGIES INC | 0.096969 |
| PACK.CORP.OF AM. | 0.053459 |
| ILLINOIS TOOL WORKS | 0.150695 |
| PLAYTIKA HOLDING CORP | 0.024494 |
| DOW INC | 0.747128 |
| IPG PHOTONICS CORP | 0.026867 |
| LOCKHEED MARTIN CORP | 0.110864 |
| NVR INC | 0.002523 |
| EMERSON ELECTRIC CO | 0.34112 |
| LEGGETT & PLATT INC | 0.11949 |
| CELANESE CORP | 0.066695 |
| BATH & BODY WORKS INC | 0.254048 |
| HP INC | 1.01132 |
| VF CORP | 0.269992 |
| APPLIED MATERIALS INC | 0.438314 |
| JUNIPER NETWORKS INC | 0.167027 |
| INTERNATIONAL PAPER CO | 0.380511 |
| CSX CORP | 1.543893 |
| VERIZON COMMUNICATIONS INC | 2.019383 |
| AMDOCS LTD | 0.112471 |
| ALLISON TRANSMISSION HOLDING | 0.100883 |
| PROCTER & GAMBLE CO | 0.501674 |
| TAPESTRY INC | 0.248882 |
| QUEST DIAGNOSTICS INC | 0.112002 |
| CARDINAL HEALTH INC | 0.206378 |
| LANDSTAR SYSTEM INC | 0.031571 |
| GENERAL DYNAMICS | 0.106246 |
| FORTUNE BRANDS INNOVATIONS INC | 0.116834 |
| VALVOLINE INC | 0.113876 |
| MOHAWK INDS. | 0.044953 |
| H&R BLOCK INC | 0.158479 |
| LEAR CORP | 0.042237 |
| DEVON ENERGY CORPORATION | 0.453206 |
| HUNTINGTON INGALLS INDUSTRIES | 0.022734 |
| C H ROBINSON WORLDWIDE INC | 0.120263 |
| NEWMARKET CORP | 0.002877 |
| GILEAD SCIENCES INC | 0.825809 |
| INTEL CORP | 1.522051 |
| VALERO ENERGY | 0.370573 |
| GENTEX CORP | 0.233864 |
| CF INDUSTRIES HOLDINGS INC | 0.157793 |
| SMITH (A.O.) CORP | 0.090457 |
| OMNICOM GROUP | 0.193975 |
| OVINTIV INC | 0.178214 |
| TYSON FOODS INC | 0.125258 |
| MANPOWERGROUP INC | 0.059438 |
| PIONEER NATURAL RESOURCES CO | 0.100548 |
| OSHKOSH CORP | 0.036737 |
| HEWLETT PACKARD ENTERPRISE COMPANY | 0.566566 |
| TEXAS INSTRUMENTS INC | 0.371126 |
| NRG ENERGY INC | 0.139395 |
| MCKESSON CORP | 0.086321 |
| KROGER CO | 0.357807 |
| EXPEDITORS INTL WASH INC | 0.134383 |
| MARATHON OIL CORP | 0.556725 |
| KIMBERLY-CLARK CORP | 0.24321 |
| KOHLS CORP | 0.12516 |
| CRANE NXT CO | 0.045796 |
| EBAY INC | 0.608214 |
| POLARIS INC | 0.049569 |
| MSC INDUSTRIAL DIRECT CO-A | 0.036665 |
| MARRIOTT VACATIONS WORLDWIDE CORPORATION | 0.015223 |
| UNIVERSAL HEALTH SVS.B | 0.054287 |
| PULTE GROUP INC | 0.164588 |
| NUCOR CORP | 0.233237 |
| CHESAPEAKE ENERGY CORP | 0.050814 |
| CHEVRON CORP | 0.447967 |
| QORVO INC | 0.104353 |
| TERADATA CORP | 0.079779 |
| PHILIP MORRIS INTERNATIONAL | 0.596035 |
| CARLISLE COS INC | 0.020303 |
| JOHNSON & JOHNSON | 0.511335 |
| ACUITY BRANDS INC | 0.030695 |
| MARATHON PETROLEUM CORP | 0.426702 |
| ABBVIE INC | 0.455427 |
| CUMMINS INC | 0.124943 |
| AMGEN INC | 0.203152 |
| GENERAL MILLS INC | 0.249275 |
| DXC TECHNOLOGY CO | 0.239404 |
| FMC CORP | 0.067569 |
| OWENS CORNING INC | 0.065645 |
| SKYWORKS SOLUTIONS INC | 0.160434 |
| EAGLE MATERIALS INC | 0.032772 |
| RALPH LAUREN CORP | 0.029688 |
| KRAFT HEINZ CO/THE | 0.549499 |
| TRAVEL LEISURE CO | 0.0613 |
| TOLL BROTHERS INC | 0.104404 |
| SNAP-ON INC | 0.020863 |
| HF SINCLAIR CORP | 0.12758 |
| BIOGEN INC | 0.169107 |
| THE CIGNA GROUP | 0.215649 |
| UBIQUITI INC | 0.00389 |
| O REILLY AUTOMOTIVE INC | 0.030115 |
| JOHNSON CONTROLS INTERNATIONAL PLC | 0.368466 |
| BEST BUY CO INC | 0.229438 |
| TEXTRON INC | 0.163131 |
| TRIPADVISOR INC. | 0.067705 |
| BRUNSWICK CORP/DE | 0.054931 |
| CIRRUS LOGIC INC | 0.026227 |
| AUTONATION INC | 0.033147 |
| BOOKING HOLDINGS INC | 0.020721 |
| PFIZER INC | 1.856637 |
| LUMENTUM HOLDINGS INC | 0.046454 |
| CAPRI HOLDINGS LTD | 0.092017 |
| MURPHY USA INC | 0.011601 |