Back to Overview

Solactive GBS Developed Markets Nordic Investable Universe NOK Index PR

The Solactive GBS Developed Markets Nordic Investable Universe NOK Index PR is part of the Solactive Global Benchmark Series which includes benchmark indices for developed and emerging market countries. The index intends to track the performance of the investable universe covering approximately the largest 99% of the free-float market capitalization in the Developed Markets Nordic. It is calculated as a price return index in NOK and weighted by free-float market capitalization.

Created with Highstock 6.0.2Aug '24Sep '24Oct '24Nov '24Dec '24Jan '25Feb '25Mar '25Apr '25May '25Jun '25Jul '252008201020122014201620182020202220241500160017001800190020002100ZoomIntraday1 Week1 Month3 Month1 Year5 YearsYTDMaxFromJul 4, 2024ToJul 4, 2025

Master Data

ISIN:  DE000SL0J254
Bloomberg Ticker: 
WKN:  SL0J25

Current Quotes

Last quote (04 Jul 2025): 1793.46
Day range:  1778.36 / 1795.82
Change abs./rel.:  3.82 / 0.21%
Year range:  1579.82 / 2052.25
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NP3 FASTIGHETER AB 0.003429
VAISALA OYJ 0.002375
MEDICOVER AB 0.00704
TRYG AS 0.036528
LM ERICSSON TELEFON AB CLASS B 0.316435
SKF AB CLASS B 0.036638
YUBICO AB 0.004437
SYDBANK A/S 0.005851
H LUNDBECK AS - Class B 0.029415
SECURITAS AB CLASS B 0.054522
BAKKAFROST P/F 0.005401
POLESTAR AUTOMOTIVE HOLDING UK PLC CLASS A ADR 0.026444
PANDOX AB 0.010886
INDUSTRIVAERDEN AB ORD C 0.016446
ATRIUM LJUNGBERG AB 0.024888
KONECRANES OYJ 0.007246
BAVARIAN NORDIC A/S 0.008531
RAYSEARCH LABORATORIES AB 0.003068
NOVONESIS AS CLASS B 0.039347
OEM INTERNATIONAL AB-B SHS 0.009671
MPC CONTAINER SHIPS AS 0.037028
SWEDBANK AB CLASS A 0.093178
ALK-ABELLO A/S 0.014275
MOWI ASA 0.048079
AQ GROUP AB 0.005867
ADDTECH AB 0.025932
EPIROC AB-A 0.067447
BURE EQUITY AB 0.00572
EPIROC AB-B 0.040942
DEMANT A/S 0.009371
EMBRACER GROUP AB 0.015583
INDUSTRIVARDEN AB CLASS A 0.01173
LATOUR INVESTMENT AB ORD B 0.014639
L E LUNDBERGFORETAGEN AB CLASS B 0.004885
STOREBRAND ASA 0.044049
AP MOLLER MAERSK AS CLASS B 0.000476
GN STORE NORD A/S 0.015388
DOMETIC GROUP AB 0.032069
SSAB AB 0.023949
WARTSILA OYJ ABP 0.052677
PANDORA A/S 0.008868
RUSTA AB 0.005402
AKER BP ASA 0.033318
TELIA CO AB 0.244782
WALLENSTAM AB-B SHS 0.038076
BILLERUD AB 0.023509
HAFNIA LTD 0.027978
MUNTERS GROUP AB 0.014095
AUSTEVOLL SEAFOOD ASA 0.008765
CATENA AB 0.004623
NORDNET AB (PUBL) 0.015313
QT GROUP OYJ 0.001948
MILDEF GROUP AB 0.003625
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.065047
Var Energi ASA 0.09511
BRAVIDA HOLDING AB 0.02187
KINNEVIK AB CLASS B 0.025873
TIETOEVRY OYJ 0.011421
TGS ASA 0.021095
HUSQVARNA AB 0.041862
SCHOUW & CO 0.001267
SWECO AB-B S 0.019632
OPERA LTD 0.009609
DANSKE BANK A/S 0.072728
HEXPOL AB 0.028117
VEIDEKKE ASA 0.01134
SCANDIC HOTELS GROUP AB 0.016504
ENTRA ASA 0.005121
DNB BANK ASA 0.088922
BIOGAIA AB 0.008988
AKER ASA CLASS A 0.0024
FASTIGHETS BALDER AB CLASS B 0.072539
KOJAMO OYJ 0.015447
KITRON ASA 0.018482
MYCRONIC AB 0.016313
SAGAX AB-B 0.023181
XVIVO PERFUSION AB 0.002629
JYSKE BANK A/S 0.005006
NKT A/S 0.005827
HMS NETWORKS AB 0.003462
AP MOLLER MAERSK A/S ORD A 0.00029
HIAB CORPORATION 0.004087
PARADOX INTERACTIVE AB 0.003796
ESSITY AB CLASS B 0.065659
ROYAL UNIBREW A/S 0.004566
CADELER A/S 0.021894
CIBUS NORDIC REAL ESTATE AB 0.008226
INVISIO AB 0.003826
ELEKTA AB 0.037608
VITEC SOFTWARE GROUP AB 0.003643
VOLVO CAR AB-B W/I 0.050448
SVENSKA HANDELSBANKEN AB CLASS A 0.151766
LIFCO AB 0.024451
INWIDO AB 0.00557
STORSKOGEN GROUP AB 0.147772
GENMAB A/S 0.007049
FABEGE AB 0.024103
MANDATUM OYJ 0.051631
ALLEIMA AB 0.019476
NOKIAN RENKAAT OYJ 0.013285
BONESUPPORT HOLDING AB 0.005989
FLSMIDTH & CO AS 0.005466
WIHLBORGS FASTIGHETER AB 0.028992
SVENSKA HANDELSBANKEN AB ORD B 0.003828
GOLDEN OCEAN GROUP LTD 0.010968
STORA ENSO OYJ CLASS R 0.061698
EVOLUTION AB 0.016933
BOLIDEN AB 0.030296
ADDLIFE AB 0.011666
ELISA OYJ CLASS A 0.015258
HUHTAMAKI OYJ 0.011331
ELECTROLUX PROFESSIONAL AB B SHARE 0.02382
DNO ASA 0.088466
NCC AB 0.009046
NETCOMPANY GROUP AS 0.004334
SECTRA AB-B SHS 0.014285
SAGAX AB-D 0.011528
VIMIAN GROUP AB 0.019893
INDUTRADE AB 0.029003
HOLMEN AB 0.008119
ROCKWOOL A/S 0.010437
ARJO AB CLASS B 0.021756
LAGERCRANTZ GROUP AB-B SHS 0.020302
SPAREBANKEN NORGE 0.012211
NOVO NORDISK A/S 0.341912
VOLVO AB CLASS B 0.162112
TRUECALLER AB-B W/I 0.024238
INTEA FASTIGHETER B 0.008065
ZEALAND PHARMA A/S 0.006905
LEROY SEAFOOD GROUP ASA 0.029136
SCATEC ASA 0.01274
PROTECTOR FORSIKRING ASA 0.005829
DOF GROUP ORD 0.020279
ALM. BRAND A/S 0.088993
ASCENDIS PHARMA A/S 0.004986
INVESTOR AB ORD A 0.05209
AXFOOD AB 0.011762
VEND MARKETPLC ASA CLASS A 0.007175
METSA BOARD CORPORATION CLASS B 0.016234
ELKEM ASA 0.03032
VESTAS WIND SYSTEMS A/S 0.109259
KONE OYJ CLASS B 0.036013
SPAREBANK 1 SMN 0.013394
LINDAB INTERN 0.008016
ELECTROLUX AB CLASS B 0.022692
INVESTOR AB CLASS B 0.190706
BORREGAARD ASA 0.00997
ORSTED A/S 0.015979
NYFOSA AB 0.01729
PLATZER FASTIGHETER HOLD-B 0.006965
DIOS FASTIGHETER AB 0.010949
SANDVIK AB 0.113645
UPM-KYMMENE OYJ 0.05732
NORDEA BANK ABP 0.344719
AVANZA BANK H 0.012915
GETINGE AB CLASS B 0.023616
BETSSON AB 0.012896
AKER SOLUTIONS ASA 0.027009
YARA INTERNATIONAL ASA 0.01669
FORTUM OYJ 0.046809
THULE GROUP AB/THE 0.011709
PUUILO OYJ 0.008204
HOEGH AUTOLINERS ASA 0.01211
ORION OYJ CLASS B 0.011608
NOLATO AB 0.02096
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.062523
HEXAGON AB CLASS B 0.223809
NEL ASA 0.181462
NOKIA OYJ 0.548331
NEW WAVE GROUP AB -B SHS 0.009421
OUTOKUMPU OYJ 0.037308
SWEDISH ORPHAN BIOVITRUM AB 0.020069
EQT AB 0.055842
KONGSBERG GRUPPEN ASA 0.045376
NORCONSULT ORD 0.032011
SPAREBANK 1 NORD-NORGE 0.010131
JM AB 0.006799
GRIEG SEAFOOD ASA 0.00498
KEMIRA OYJ 0.012002
BLUENORD 0.002429
CLAS OHLSON AB 0.004145
TOMRA SYSTEMS ASA 0.025332
EQUINOR ASA 0.094352
SKANSKA AB CLASS B 0.035964
ATTENDO AB 0.012246
INSTALCO AB 0.023339
SATS ASA 0.016806
COLOPLAST AS CLASS B 0.014094
NORWEGIAN AIR SHUTTLE ASA 0.07939
SDIPTECH AB - B 0.003854
SAMPO OYJ CLASS A 0.253328
ATLAS COPCO AB CLASS A 0.274908
VOLVO AB ORD A 0.020626
ISS A/S 0.016736
VALMET CORP 0.01677
ASSA ABLOY AB CLASS B 0.105439
DSV AS 0.020605
AMBU AS CLASS B 0.014431
AMBEA AB 0.007778
VEND MARKETPLC ASA CLASS B 0.009797
RINGKJOEBING LANDBOBANK A/S 0.002851
WALLENIUS WILHELMSEN ASA 0.011019
HEMNET GROUP AB 0.008565
FRONTLINE PLC 0.015526
STOLT-NIELSEN LTD 0.002242
VITROLIFE AB 0.008152
KALMAR CORP 0.004087
ASMODEE GROUP AB 0.01605
GJENSIDIGE FORSIKRING ASA 0.019663
AAK AB 0.019059
COREM PROPERTY GROUP-B SHARE 0.059505
HUFVUDSTADEN AB 0.011272
CAMURUS AB 0.003664
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.172189
RATOS AB ORD B 0.020421
TRELLEBORG AB CLASS B 0.022747
KESKO OYJ CLASS B 0.029257
SALMAR ASA 0.007292
BEIJER ALMA AB 0.00474
TELENOR ASA 0.068403
AFRY AB 0.009914
BUFAB AB 0.014341
EUROPRIS ASA 0.01444
CARLSBERG AS CLASS B 0.009951
H&M HENNES & MAURITZ AB CLASS B 0.059796
LOOMIS AB 0.007627
AUTOSTORE HOLDINGS LTD 0.115796
BEIJER REF AB 0.0407
NORDIC SEMICONDUCTOR ASA 0.017901
SINCH AB 0.07097
SAAB AB CLASS B 0.033424
METSO CORPORATION 0.069621
PEAB AB 0.018731
ALFA LAVAL AB 0.030619
ATLAS COPCO AB 0.163331
SPAREBANK 1 SR NORGE ASA 0.02245
MIPS AB 0.002859
TERVEYSTALO OYJ 0.010003
MODERN TIMES GROUP MTG AB 0.009431
NESTE CORPORATION 0.046598
TELE2 AB 0.058814
ORKLA ASA 0.080821
CASTELLUM AB 0.044133
NORSK HYDRO ASA 0.139662
BIOARCTIC AB 0.003987
GRANGES AB 0.011328
NIBE INDUSTRIER AB 0.160155