NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
| ISIN: | DE000SL0GM02 |
| Bloomberg Ticker: | IQESGUM Index |
| WKN: | SL0GM0 |
Current Quotes
| Last quote (04 Jul 2025): | 1247.89 |
| Day range: | 1247.89 / 1247.89 |
| Change abs./rel.: | 0.00 / 0.00% |
| Year range: | 1013.25 / 1335.10 |
| Name | Index Shares |
|---|---|
| MSA SAFETY INC | 0.022553 |
| TWILIO INC | 0.088184 |
| NEWS CORP/NEW-CL A-W/I | 0.231544 |
| ALBEMARLE CORP | 0.07171 |
| SPROUTS FARMERS MARKET INC | 0.059555 |
| GLOBANT SA | 0.026383 |
| WESTERN ALLIANCE BANCORP | 0.066628 |
| CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.305286 |
| DOLBY LABORATORIES INC-CL A | 0.036766 |
| LINCOLN ELECTRIC HOLDINGS | 0.03371 |
| REGAL REXNORD CORP | 0.04046 |
| GRAPHIC PACKAGING HOLDING CO | 0.182453 |
| DYNATRACE INC | 0.17978 |
| UFP INDUSTRIES INC | 0.03608 |
| API GROUP CORP | 0.18646 |
| WINGSTOP INC | 0.016978 |
| NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.267764 |
| MOHAWK INDS. | 0.031722 |
| TD SYNNEX CORP | 0.045271 |
| HF SINCLAIR CORP | 0.094085 |
| JACK HENRY & ASSOCIATES INC | 0.044421 |
| BRIDGEBIO PHARMA INC | 0.074037 |
| MARKETAXESS HOLDINGS INC | 0.022665 |
| PEGASYSTEMS INC | 0.049803 |
| POOL CORP | 0.022934 |
| APPFOLIO INC - A | 0.013669 |
| UL SOLUTIONS CL A ORD | 0.037588 |
| UNITY SOFTWARE INC | 0.188887 |
| FLOWSERVE CORP | 0.080366 |
| VF CORP | 0.225524 |
| MANHATTAN ASSOCIATES INC | 0.036861 |
| TETRA TECH INC | 0.163298 |
| EPAM SYSTEMS INC | 0.033855 |
| DUOLINGO INC | 0.023709 |
| MOSAIC CO/THE | 0.192984 |
| RENAISSANCERE HOLDINGS LTD | 0.029483 |
| BJS WHOLESALE CLUB HOLDINGS | 0.079955 |
| KYNDRYL HOLDINGS INC | 0.141915 |
| REPLIGEN CORP | 0.032072 |
| BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.034811 |
| DT MIDSTREAM INC | 0.062096 |
| LANDSTAR SYSTEM INC | 0.02121 |
| CUBESMART | 0.137599 |
| HIMS & HERS HEALTH INC | 0.112652 |
| TAPESTRY INC | 0.126742 |
| EQUITABLE HOLDINGS INC | 0.187004 |
| TOPBUILD CORP | 0.017826 |
| CAMPBELL SOUP CO | 0.116943 |
| ESSENTIAL UTILITIES INC | 0.155181 |
| PRIMERICA INC | 0.020151 |
| SERVICE CORP INTERNATIONAL | 0.084188 |
| DONALDSON CO INC | 0.07281 |
| JACKSON FINANCIAL INC | 0.043914 |
| RYDER SYSTEM INC | 0.02506 |
| VAIL RESORTS INC | 0.022148 |
| NUTANIX INC | 0.152191 |
| YUM CHINA HOLDINGS INC | 0.22221 |
| BELLRING BRANDS INC | 0.078006 |
| OWENS CORNING INC | 0.052063 |
| GENTEX CORP | 0.13812 |
| ENCOMPASS HEALTH CORP | 0.060989 |
| GUIDEWIRE SOFTWARE INC | 0.048252 |
| CROCS | 0.033517 |
| BROOKFIELD RENEWABLE CORP | 0.088707 |
| HASBRO INC | 0.079091 |
| REGENCY CENTERS CORP | 0.099621 |
| INFORMATICA INC | 0.068269 |
| PAYLOCITY HOLDING CORP | 0.026657 |
| ONTO INNOVATION INC | 0.029941 |
| CHOICE HOTELS INTL INC | 0.016914 |
| RALPH LAUREN CORP | 0.024056 |
| VIATRIS INC | 0.729086 |
| CONFLUENT INC-CLASS A | 0.158173 |
| TECHNIPFMC PLC | 0.25581 |
| ENSIGN GROUP INC | 0.033931 |
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.096614 |
| DICKS SPORTING GOODS INC | 0.033357 |
| WYNDHAM HOTELS & RESORTS INC | 0.04615 |
| LAMB WESTON HOLDING INC | 0.086852 |
| ALLY FINANCIAL INC | 0.168834 |
| JONES LANG LASALLE INC | 0.028822 |
| C H ROBINSON WORLDWIDE INC | 0.071657 |
| EQUITY LIFESTYLE PROPERTIES | 0.111953 |
| AUTOLIV INC | 0.041781 |
| WP CAREY & CO LLC | 0.133367 |
| MADRIGAL PHARMACEUTICALS INC | 0.009634 |
| UNIVERSAL DISPLAY CORP | 0.026843 |
| GITLAB INC-CL A | 0.079562 |
| HYATT HOTELS CORP | 0.024792 |
| CAVA GROUP ORD | 0.060845 |
| KIMCO REALTY CORP | 0.405677 |
| VOYA FINANCIAL INC | 0.058444 |
| AUTONATION INC | 0.015514 |
| SKYWORKS SOLUTIONS INC | 0.093731 |
| SIMPSON MANUFACTURING CO INC | 0.025541 |
| AVANTOR INC | 0.402696 |
| TELEFLEX INC | 0.027308 |
| LITHIA MOTORS INC-CL A | 0.015791 |
| FLOOR & DECOR HOLDINGS INC-A | 0.064969 |
| AGCO CORP | 0.038143 |
| CREDIT ACCEPTANCE CORP | 0.003734 |
| CHARLES RIVER LABORATORIES | 0.029811 |
| CIENA CORP | 0.086349 |
| PAYCOM SOFTWARE INC | 0.031063 |
| SUMMIT THERAPEUTICS PLC | 0.066013 |
| INGREDION INC | 0.039209 |
| AXALTA COATING SYSTEMS LTD | 0.133209 |
| RLI CORP | 0.050948 |
| XPO INC | 0.070829 |
| HOST HOTELS & RESORTS INC | 0.423077 |
| FTI CONSULTING INC | 0.021311 |
| UIPATH CL A ORD | 0.263232 |
| BRIXMOR PROPERTY GROUP INC | 0.186196 |
| KIRBY CORP | 0.034801 |
| REVOLUTION MEDICINES INC | 0.107562 |
| HENRY SCHEIN INC | 0.068354 |
| WEBSTER FINANCIAL CORP | 0.104055 |
| LEVI STRAUSS & CO CLASS A | 0.060009 |
| KINSALE CAPITAL GROUP INC | 0.013502 |
| MKS INSTRUMENTS INC | 0.038257 |
| UNITED THERAPEUTICS CORP | 0.025248 |
| JM SMUCKER CO/THE | 0.063249 |
| STAG INDUSTRIAL INC | 0.114089 |
| CAMDEN PROPERTY TRUST | 0.064531 |
| UDR INC | 0.187159 |
| APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.023196 |
| FLEX LTD | 0.233023 |
| ASSURANT INC | 0.031012 |
| REINSURANCE GROUP OF AMERICA | 0.040312 |
| GAP INC/THE | 0.12229 |
| MEDPACE HOLDINGS INC | 0.01408 |
| COREBRIDGE FINANCIAL INC | 0.229115 |
| TREX CO INC | 0.06535 |
| ADVANCED DRAINAGE SYSTEMS INC | 0.040681 |
| FRANKLIN RESOURCES INC | 0.192745 |
| REXFORD INDUSTRIAL REALTY IN | 0.139366 |
| ROIVANT SCIENCES LTD | 0.212998 |
| WESCO INTERNATIONAL INC | 0.027119 |
| TORO CO | 0.060927 |
| CREDO TECHNOLOGY GROUP HOLDING LTD | 0.08745 |
| ALCOA CORP | 0.157309 |
| AMERICAN HOMES 4 RENT | 0.209031 |
| JAZZ PHARMACEUTICALS PLC | 0.036161 |
| BIO-TECHNE CORP | 0.095834 |
| COMFORT SYSTEMS USA INC | 0.021445 |
| GLAUKOS CORP | 0.033591 |
| AGNC INVESTMENT CORP | 0.558036 |
| UNUM GROUP | 0.098425 |
| SAREPTA THERAPEUTICS INC | 0.055896 |
| POPULAR INC | 0.041532 |
| GLOBE LIFE INC | 0.050699 |
| QIAGEN NV | 0.13182 |
| EXELIXIS INC | 0.1508 |
| CASELLA WASTE SYSTEMS INC | 0.037901 |
| LOUISIANA-PACIFIC CORP | 0.038524 |
| SIRIUSXM HOLDINGS INC | 0.117913 |
| INTERPUBLIC GROUP OF COS INC | 0.227353 |
| ITT INC | 0.04955 |
| POST HOLDINGS INC | 0.030693 |
| GENPACT LTD | 0.09781 |
| CHEMED CORP | 0.008819 |
| ARAMARK | 0.15376 |
| WATTS WATER TECHNOLOGIES INC | 0.016642 |
| SEI INVESTMENTS | 0.05895 |
| FABRINET | 0.022097 |
| ZILLOW GROUP INC - A CLASS | 0.028309 |
| NVENT ELECTRIC | 0.100152 |
| GEN DIGITAL INC | 0.332057 |
| ELASTIC NV | 0.052769 |
| HEALTHCARE REALTY TRUST INC | 0.213579 |
| WALGREENS BOOTS ALLIANCE INC | 0.436882 |
| FEDERAL REALTY INVS TRUST | 0.047629 |
| AECOM | 0.080903 |
| CROWN HOLDINGS INC | 0.07101 |
| CARLYLE GROUP INC | 0.13828 |
| NOV INC | 0.231677 |
| RIVIAN AUTOMOTIVE INC | 0.464317 |
| ACUITY BRANDS INC | 0.018885 |
| AXIS CAPITAL HOLDINGS LTD | 0.046379 |
| H&R BLOCK INC | 0.081006 |
| PLANET FITNESS INC - CL A | 0.051186 |
| COMMVAULT SYSTEMS INC | 0.026706 |
| BOSTON PROPERTIES INC | 0.088851 |
| NEWS CORP | 0.062661 |
| NEW YORK TIMES CO/THE | 0.092598 |
| WILLSCOT MOBILE MINI HOLDINGS | 0.108962 |
| MASTEC INC | 0.038738 |
| INSMED INC | 0.108893 |
| ARROW ELECTRONICS INC | 0.031617 |
| BURLINGTON STORES INC | 0.038502 |
| OLD REPUBLIC INTL CORP | 0.145658 |
| ZILLOW GROUP INC - C CLASS | 0.105083 |
| LATTICE SEMICONDUCTOR CORP | 0.083255 |
| PROCORE TECHNOLOGIES INC | 0.052072 |
| DAYFORCE INC | 0.09266 |
| F5 INC | 0.03512 |
| NEUROCRINE BIOSCIENCES INC | 0.060427 |
| DAVITA INC | 0.024888 |
| FRONTIER COMMUNICATIONS PARENT ORD | 0.141701 |
| ROBERT HALF INTL INC | 0.061119 |
| HALOZYME THERAPEUTICS INC | 0.074873 |
| EXACT SCIENCES CORP | 0.112742 |
| ALASKA AIR GROUP | 0.074823 |
| JUNIPER NETWORKS INC | 0.201536 |
| CARMAX INC | 0.093914 |
| ZIONS BANCORPORATION | 0.088367 |
| LUCID GROUP INC | 0.728966 |
| MODERNA INC | 0.205343 |
| SYNOVUS FINANCIAL CORP | 0.085831 |
| COMERICA INC | 0.080113 |
| ENPHASE ENERGY INC | 0.077695 |
| DOCUSIGN INC | 0.122564 |
| LKQ CORP | 0.150135 |
| ANTERO MIDSTREAM CORP | 0.206646 |
| MASCO CORP | 0.1281 |
| US FOODS HOLDING CORP | 0.134767 |
| OLLIES BARGAIN OUTLET HOLDI | 0.037404 |
| RPM INTERNATIONAL INC | 0.07758 |
| BORGWARNER INC | 0.13366 |
| ANNALY CAPITAL MANAGEMENT INC | 0.365451 |
| VORNADO REALTY TRUST | 0.096161 |
| CHART INDUSTRIES INC | 0.027844 |
| GRACO | 0.101995 |