NYLI Candriam U.S. Mid Cap Equity Index-Price Change
Master Data
ISIN: | DE000SL0GM02 |
Bloomberg Ticker: | IQESGUM Index |
WKN: | SL0GM0 |
Current Quotes
Last quote (25 Jul 2025): | 1270.50 |
Day range: | 1270.50 / 1270.50 |
Change abs./rel.: | 0.00 / 0.00% |
Year range: | 1013.25 / 1335.10 |
Name | Index Shares |
---|---|
OWENS CORNING INC | 0.052405 |
LANDSTAR SYSTEM INC | 0.021349 |
STAG INDUSTRIAL INC | 0.114837 |
DAYFORCE INC | 0.093268 |
MASCO CORP | 0.128941 |
VF CORP | 0.227004 |
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | 0.097248 |
CIENA CORP | 0.086915 |
PRIMERICA INC | 0.020283 |
APPFOLIO INC - A | 0.013758 |
BOSTON PROPERTIES INC | 0.089434 |
RLI CORP | 0.051283 |
BURLINGTON STORES INC | 0.038754 |
QIAGEN NV | 0.132685 |
POPULAR INC | 0.041805 |
NUTANIX INC | 0.15319 |
PAYLOCITY HOLDING CORP | 0.026832 |
EXACT SCIENCES CORP | 0.113482 |
INGREDION INC | 0.039467 |
JACKSON FINANCIAL INC | 0.044203 |
BRIXMOR PROPERTY GROUP INC | 0.187418 |
MOSAIC CO/THE | 0.19425 |
DT MIDSTREAM INC | 0.062504 |
NEUROCRINE BIOSCIENCES INC | 0.060824 |
CARLYLE GROUP INC | 0.139188 |
SAREPTA THERAPEUTICS INC | 0.056262 |
DAVITA INC | 0.025052 |
WESTERN ALLIANCE BANCORP | 0.067065 |
DYNATRACE INC | 0.18096 |
REXFORD INDUSTRIAL REALTY IN | 0.14028 |
GLAUKOS CORP | 0.033812 |
SIRIUSXM HOLDINGS INC | 0.118686 |
ZIONS BANCORPORATION | 0.088946 |
ARROW ELECTRONICS INC | 0.031824 |
REGENCY CENTERS CORP | 0.100274 |
ELASTIC NV | 0.053115 |
LATTICE SEMICONDUCTOR CORP | 0.083801 |
CCC INTELLIGENT SOLUTIONS HOLDINGS INC | 0.307289 |
HALOZYME THERAPEUTICS INC | 0.075364 |
COREBRIDGE FINANCIAL INC | 0.230619 |
CREDO TECHNOLOGY GROUP HOLDING LTD | 0.088024 |
TWILIO INC | 0.088762 |
NEW YORK TIMES CO/THE | 0.093206 |
JM SMUCKER CO/THE | 0.063664 |
DOLBY LABORATORIES INC-CL A | 0.037007 |
WALGREENS BOOTS ALLIANCE INC | 0.439748 |
MEDPACE HOLDINGS INC | 0.014172 |
AXALTA COATING SYSTEMS LTD | 0.134084 |
MADRIGAL PHARMACEUTICALS INC | 0.009697 |
FRANKLIN RESOURCES INC | 0.19401 |
REINSURANCE GROUP OF AMERICA | 0.040576 |
SERVICE CORP INTERNATIONAL | 0.084741 |
GUIDEWIRE SOFTWARE INC | 0.048569 |
ENPHASE ENERGY INC | 0.078205 |
UIPATH CL A ORD | 0.26496 |
HASBRO INC | 0.07961 |
REVOLUTION MEDICINES INC | 0.108268 |
SYNOVUS FINANCIAL CORP | 0.086395 |
NORWEGIAN CRUISE LINE HOLDINGS LTD | 0.269521 |
BIO-TECHNE CORP | 0.096462 |
RYDER SYSTEM INC | 0.025224 |
ANTERO MIDSTREAM CORP | 0.208002 |
OLD REPUBLIC INTL CORP | 0.146614 |
FRONTIER COMMUNICATIONS PARENT ORD | 0.142631 |
CAVA GROUP ORD | 0.061244 |
KIRBY CORP | 0.03503 |
REPLIGEN CORP | 0.032282 |
ITT INC | 0.049875 |
ROIVANT SCIENCES LTD | 0.214396 |
FLOOR & DECOR HOLDINGS INC-A | 0.065395 |
CHEMED CORP | 0.008877 |
CHARLES RIVER LABORATORIES | 0.030007 |
ROBERT HALF INTL INC | 0.06152 |
JACK HENRY & ASSOCIATES INC | 0.044712 |
H&R BLOCK INC | 0.081538 |
ADVANCED DRAINAGE SYSTEMS INC | 0.040948 |
AGNC INVESTMENT CORP | 0.561698 |
INSMED INC | 0.109607 |
AMERICAN HOMES 4 RENT | 0.210402 |
BELLRING BRANDS INC | 0.078518 |
HIMS & HERS HEALTH INC | 0.113391 |
GLOBE LIFE INC | 0.051031 |
MSA SAFETY INC | 0.022701 |
ACUITY BRANDS INC | 0.019009 |
TECHNIPFMC PLC | 0.257488 |
DOCUSIGN INC | 0.123369 |
PEGASYSTEMS INC | 0.05013 |
EPAM SYSTEMS INC | 0.034077 |
NEWS CORP | 0.063072 |
MARKETAXESS HOLDINGS INC | 0.022814 |
ZILLOW GROUP INC - A CLASS | 0.028495 |
POST HOLDINGS INC | 0.030895 |
CHOICE HOTELS INTL INC | 0.017025 |
COMMVAULT SYSTEMS INC | 0.026881 |
POOL CORP | 0.023085 |
SUMMIT THERAPEUTICS PLC | 0.066446 |
BRIGHT HORIZONS FAMILY SOLUTIONS INC | 0.03504 |
DUOLINGO INC | 0.023865 |
LOUISIANA-PACIFIC CORP | 0.038777 |
MOHAWK INDS. | 0.03193 |
COMERICA INC | 0.080639 |
HEALTHCARE REALTY TRUST INC | 0.21498 |
LITHIA MOTORS INC-CL A | 0.015894 |
KINSALE CAPITAL GROUP INC | 0.013591 |
AGCO CORP | 0.038393 |
GRACO | 0.102664 |
GLOBANT SA | 0.026557 |
ALLY FINANCIAL INC | 0.169942 |
GAP INC/THE | 0.123093 |
CROWN HOLDINGS INC | 0.071476 |
GITLAB INC-CL A | 0.080084 |
TETRA TECH INC | 0.164369 |
APPLIED INDUSTRIAL TECHNOLOGIES INC | 0.023348 |
KYNDRYL HOLDINGS INC | 0.142847 |
C H ROBINSON WORLDWIDE INC | 0.072127 |
VORNADO REALTY TRUST | 0.096792 |
MKS INSTRUMENTS INC | 0.038508 |
MODERNA INC | 0.20669 |
ANNALY CAPITAL MANAGEMENT INC | 0.367849 |
ALBEMARLE CORP | 0.072181 |
DICKS SPORTING GOODS INC | 0.033576 |
WILLSCOT MOBILE MINI HOLDINGS | 0.109677 |
UL SOLUTIONS CL A ORD | 0.037835 |
XPO INC | 0.071294 |
OLLIES BARGAIN OUTLET HOLDI | 0.037649 |
TAPESTRY INC | 0.127573 |
VAIL RESORTS INC | 0.022294 |
KIMCO REALTY CORP | 0.408339 |
COMFORT SYSTEMS USA INC | 0.021586 |
UNIVERSAL DISPLAY CORP | 0.027019 |
LUCID GROUP INC | 0.733749 |
ENSIGN GROUP INC | 0.034154 |
RPM INTERNATIONAL INC | 0.078089 |
UFP INDUSTRIES INC | 0.036317 |
LINCOLN ELECTRIC HOLDINGS | 0.033931 |
EXELIXIS INC | 0.15179 |
WEBSTER FINANCIAL CORP | 0.104738 |
JAZZ PHARMACEUTICALS PLC | 0.036398 |
CUBESMART | 0.138502 |
SIMPSON MANUFACTURING CO INC | 0.025709 |
TREX CO INC | 0.065779 |
RIVIAN AUTOMOTIVE INC | 0.467364 |
ARAMARK | 0.154769 |
EQUITY LIFESTYLE PROPERTIES | 0.112687 |
FLEX LTD | 0.234552 |
ASSURANT INC | 0.031216 |
ONTO INNOVATION INC | 0.030138 |
F5 INC | 0.035351 |
NVENT ELECTRIC | 0.10081 |
INTERPUBLIC GROUP OF COS INC | 0.228845 |
FTI CONSULTING INC | 0.021451 |
VIATRIS INC | 0.73387 |
VOYA FINANCIAL INC | 0.058828 |
JONES LANG LASALLE INC | 0.029012 |
ESSENTIAL UTILITIES INC | 0.156199 |
API GROUP CORP | 0.187684 |
CAMDEN PROPERTY TRUST | 0.064955 |
LAMB WESTON HOLDING INC | 0.087422 |
WATTS WATER TECHNOLOGIES INC | 0.016751 |
FEDERAL REALTY INVS TRUST | 0.047942 |
GEN DIGITAL INC | 0.334236 |
FABRINET | 0.022242 |
BORGWARNER INC | 0.134537 |
YUM CHINA HOLDINGS INC | 0.223668 |
UNITED THERAPEUTICS CORP | 0.025413 |
GRAPHIC PACKAGING HOLDING CO | 0.18365 |
PROCORE TECHNOLOGIES INC | 0.052414 |
PLANET FITNESS INC - CL A | 0.051522 |
TELEFLEX INC | 0.027487 |
CASELLA WASTE SYSTEMS INC | 0.03815 |
INFORMATICA INC | 0.068717 |
AECOM | 0.081434 |
UNITY SOFTWARE INC | 0.190126 |
BROOKFIELD RENEWABLE CORP | 0.08929 |
LEVI STRAUSS & CO CLASS A | 0.060403 |
BJS WHOLESALE CLUB HOLDINGS | 0.080479 |
CREDIT ACCEPTANCE CORP | 0.003759 |
EQUITABLE HOLDINGS INC | 0.188231 |
UDR INC | 0.188387 |
UNUM GROUP | 0.099071 |
DONALDSON CO INC | 0.073288 |
AUTOLIV INC | 0.042055 |
GENTEX CORP | 0.139026 |
HENRY SCHEIN INC | 0.068803 |
NOV INC | 0.233197 |
US FOODS HOLDING CORP | 0.135651 |
CROCS | 0.033737 |
LKQ CORP | 0.151121 |
TORO CO | 0.061326 |
AVANTOR INC | 0.405339 |
ALCOA CORP | 0.158341 |
NEWS CORP/NEW-CL A-W/I | 0.233064 |
CARMAX INC | 0.09453 |
SEI INVESTMENTS | 0.059336 |
BRIDGEBIO PHARMA INC | 0.074523 |
REGAL REXNORD CORP | 0.040726 |
ENCOMPASS HEALTH CORP | 0.06139 |
RENAISSANCERE HOLDINGS LTD | 0.029677 |
WESCO INTERNATIONAL INC | 0.027297 |
ALASKA AIR GROUP | 0.075314 |
RALPH LAUREN CORP | 0.024214 |
WYNDHAM HOTELS & RESORTS INC | 0.046453 |
HF SINCLAIR CORP | 0.094703 |
SPROUTS FARMERS MARKET INC | 0.059946 |
CAMPBELL SOUP CO | 0.11771 |
HYATT HOTELS CORP | 0.024955 |
GENPACT LTD | 0.098452 |
HOST HOTELS & RESORTS INC | 0.425853 |
PAYCOM SOFTWARE INC | 0.031267 |
MANHATTAN ASSOCIATES INC | 0.037103 |
TD SYNNEX CORP | 0.045568 |
FLOWSERVE CORP | 0.080894 |
WP CAREY & CO LLC | 0.134242 |
SKYWORKS SOLUTIONS INC | 0.094346 |
CHART INDUSTRIES INC | 0.028026 |
AXIS CAPITAL HOLDINGS LTD | 0.046683 |
CONFLUENT INC-CLASS A | 0.159211 |
ZILLOW GROUP INC - C CLASS | 0.105773 |
TOPBUILD CORP | 0.017943 |
MASTEC INC | 0.038992 |
AUTONATION INC | 0.015616 |
WINGSTOP INC | 0.01709 |