Solactive Australia 200 NZD Index PR
The Solactive Australia 200 NZD Index PR intends to track the performance of the largest 200 companies from the Australian Securities Exchange. Constituents are selected and weighted based on free float market capitalization. The index is a price return index in NZD and reconstituted quarterly.
Master Data
| ISIN: | DE000SL0FQ33 |
| Bloomberg Ticker: | |
| WKN: | SL0FQ3 |
Current Quotes
| Last quote (20 Jan 2025): | 1567.90 |
| Day range: | 1562.44 / 1568.34 |
| Change abs./rel.: | 10.21 / 0.66% |
| Year range: | 1362.45 / 1583.31 |
| Name | Index Shares |
|---|---|
| SONIC HEALTHCARE (TECH AUST) ORD | 0.265843 |
| DE GREY MINING LTD | 1.121704 |
| MEGAPORT LTD | 0.091759 |
| ORORA LTD | 0.731392 |
| HOMECO DAILY NEEDS REIT | 1.009678 |
| CLEANAWAY WASTE MANAGEMENT LTD | 1.208396 |
| VAULT MINERALS | 3.628597 |
| EAGERS AUTOMOTIVE LTD | 0.095348 |
| SMARTGROUP CORP LTD | 0.070094 |
| BOSS ENERGY LIMITED | 0.222038 |
| GUZMAN Y GOMEZ ORD | 0.033338 |
| JB HI-FI LTD ORD | 0.062939 |
| COLES GROUP LTD | 0.77864 |
| PALADIN ENERGY LTD | 0.171814 |
| MACQUARIE GROUP LTD ORD | 0.208569 |
| ANSELL LTD | 0.080029 |
| REGION GROUP | 0.674705 |
| PERSEUS MINING LTD | 0.79593 |
| AUCKLAND INTL AIRPORT LTD | 0.201077 |
| NORTHERN STAR RESOURCES LTD | 0.667142 |
| SANTOS LTD | 1.885279 |
| CORPORATE TRAVEL MANAGEMENT | 0.071662 |
| RESMED INC-CDI | 0.365823 |
| KAROON ENERGY LTD ORD | 0.448387 |
| PRO MEDICUS LTD | 0.029699 |
| REA GROUP LTD | 0.02798 |
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT | 0.186203 |
| EVOLUTION MINING LTD | 1.143705 |
| EMERALD RESOURCES NL | 0.302395 |
| CAPRICORN METALS LTD | 0.195993 |
| SEEK LTD ORD | 0.188052 |
| CLARITY PHARMACEUTICALS LTD | 0.131379 |
| NATIONAL AUSTRALIA BANK LTD | 1.780219 |
| WH SOUL PATTINSON & CO LTD ORD | 0.137261 |
| CSL LTD ORD | 0.281827 |
| ORIGIN ENERGY LTD | 0.997273 |
| AGL ENERGY LTD | 0.349387 |
| JAMES HARDIE INDUSTRIES PLC | 0.246949 |
| INCITEC PIVOT LTD | 1.100154 |
| BEACH ENERGY (BEACH PETROLEUM) ORD | 0.904443 |
| AMOTIV LIMITED | 0.077544 |
| COLLINS FOODS LTD | 0.06262 |
| TREASURY WINE ESTATES LIMITED | 0.464924 |
| CREDIT CORP GROUP LTD | 0.036034 |
| SCENTRE GROUP | 3.020793 |
| LOTTERY CORPORATION LTD | 1.277012 |
| GENESIS MINERALS LTD | 0.573749 |
| MESOBLAST LTD ORD | 0.501213 |
| MIRVAC GROUP | 2.286908 |
| METCASH LTD | 0.602822 |
| ASX LTD ORD | 0.112476 |
| RIO TINTO LTD | 0.215774 |
| RAMELIUS RESOURCES LTD | 0.656979 |
| IMDEX LIMITED | 0.291362 |
| ILUKA RESOURCES LTD | 0.232141 |
| NINE ENTERTAINMENT CO HOLDINGS LTD | 0.778091 |
| BHP GROUP LTD | 2.76568 |
| INGENIA COMMUNITIES GROUP | 0.203519 |
| DATA#3 LTD | 0.083127 |
| CHAMPION IRON LTD | 0.223852 |
| JUDO CAPITAL HOLDINGS LTD | 0.549907 |
| BRICKWORKS LTD ORD | 0.04725 |
| AMCOR LTD | 0.327536 |
| APA GROUP | 0.748244 |
| COMMONWEALTH BANK OF AUSTRALIA | 0.97069 |
| DOWNER EDI LTD | 0.363623 |
| NEWS CORP/ NEW - CLASS B CDI | 0.016362 |
| TRANSURBAN GROUP | 1.803741 |
| ALS LTD | 0.272593 |
| NEUREN PHARMACEUTICALS LTD | 0.065847 |
| HUB24 LTD | 0.042567 |
| A2 MILK CO LTD | 0.256918 |
| QBE INSURANCE GROUP LTD | 0.876276 |
| CHARTER HALL RETAIL REIT | 0.291637 |
| QANTAS AIRWAYS LTD ORD | 0.902214 |
| WOOLWORTHS GROUP LTD | 0.709278 |
| WISETECH GLOBAL LTD | 0.101753 |
| CENTURIA INDUSTRIAL REIT | 0.305566 |
| YANCOAL AUSTRALIA LTD | 0.210963 |
| GOLD ROAD RESOURCES LTD | 0.595857 |
| FLIGHT CENTRE TRAVEL GROUP L | 0.096157 |
| NEXTDC LTD | 0.355491 |
| STANMORE COAL LTD | 0.189744 |
| LIGHT & WONDER INC. CDI | 0.014555 |
| IGO LTD | 0.392158 |
| BEGA CHEESE LTD | 0.150248 |
| ARCADIUM LITHIUM PLC CDI | 0.166918 |
| NUIX LTD | 0.133252 |
| BREVILLE GROUP LTD | 0.058254 |
| CHARTER HALL GROUP | 0.274642 |
| CHARTER HALL LONG WALE REIT | 0.373297 |
| LYNAS RARE EARTHS LTD | 0.485047 |
| IDP EDUCATION LTD | 0.161947 |
| WESFARMERS LTD | 0.658389 |
| LIONTOWN RESOURCES LTD | 0.839526 |
| SIMS LTD | 0.092106 |
| ORICA LTD ORD | 0.283013 |
| HELIA GROUP LTD | 0.154009 |
| INSURANCE AUSTRALIA GROUP LTD ORD | 1.37046 |
| CAPSTONE COPPER CORP CDI | 0.096519 |
| NEW HOPE CORP LTD | 0.288194 |
| GQG PARTNERS INC-CDI | 0.489771 |
| LIFE360 INC-CDI | 0.099876 |
| WAYPOINT REIT LTD | 0.350966 |
| BLOCK INC - CDI | 0.028197 |
| NUFARM LTD | 0.179929 |
| BWP TRUST | 0.320713 |
| POLYNOVO LTD | 0.356954 |
| ARB CORPORATION LTD | 0.043206 |
| SITEMINDER LTD | 0.12553 |
| MONADELPHOUS GROUP LTD ORD | 0.05408 |
| SUNCORP GROUP LTD | 0.737165 |
| GPT GROUP | 1.110127 |
| XERO LTD | 0.080957 |
| TELSTRA GROUP LTD | 6.72776 |
| IPH LTD | 0.154611 |
| FLETCHER BUILDING LTD | 0.270586 |
| STOCKLAND | 1.384165 |
| INSIGNIA FINANCIAL LTD | 0.276327 |
| MINERAL RESOURCES LTD ORD | 0.098473 |
| BLUESCOPE STEEL LTD | 0.254521 |
| MAGELLAN FINANCIAL GROUP LTD | 0.098447 |
| BAPCOR LTD | 0.16046 |
| ALCOA CORPORATION CDI | 0.028799 |
| CHALLENGER (CHALLENGER FIN SVC) ORD | 0.297393 |
| HARVEY NORMAN HOLDINGS LTD ORD | 0.262868 |
| JOHNS LYNG GROUP LTD | 0.117132 |
| FORTESCUE METALS GROUP LTD | 0.921573 |
| COMPUTERSHARE LTD ORD | 0.305191 |
| ARENA REIT | 0.227132 |
| SIGMA HEALTHCARE LTD | 0.822879 |
| TABCORP HOLDINGS LTD | 1.313631 |
| LENDLEASE GROUP ORD | 0.376999 |
| VENTIA SERVICES GROUP PTY LT | 0.405004 |
| RELIANCE WORLDWIDE CORP LTD | 0.411234 |
| PILBARA MINERALS LTD | 1.590261 |
| DEXUS/AU | 0.612818 |
| WEST AFRICAN RESOURCES LTD | 0.609664 |
| NICKEL INDUSTRIES LTD | 1.016342 |
| QUBE HOLDINGS LTD | 0.975575 |
| DETERRA ROYALTIES LTD | 0.245166 |
| TECHNOLOGY ONE LTD | 0.168939 |
| ELDERS LTD | 0.100065 |
| AMP LTD ORD | 1.459317 |
| NRW HOLDINGS LTD ORD | 0.244442 |
| AURIZON HOLDINGS LTD | 1.012978 |
| AMPOL LTD | 0.138371 |
| GOODMAN GROUP ORD UNIT | 1.074457 |
| BRAMBLES LTD | 0.803444 |
| TPG TELECOM LTD | 0.228152 |
| SANDFIRE RESOURCES LTD | 0.265176 |
| VIVA ENERGY GROUP LTD | 0.654503 |
| HEALIUS LTD | 0.393968 |
| WOODSIDE ENERGY GROUP LTD | 1.087351 |
| INGHAMS GROUP LTD | 0.214775 |
| SUPER RETAIL GROUP (CHEAP AUTO) ORD | 0.087718 |
| NEWMONT CORPORATION CDI D | 0.076686 |
| FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | 0.103506 |
| CENTURIA CAPITAL LTD | 0.3943 |
| CODAN LTD | 0.059667 |
| RESOLUTE MINING LTD | 1.213368 |
| WESTGOLD RESOURCES PTY LTD | 0.542289 |
| PREMIER INVESTMENTS LTD | 0.048579 |
| NATIONAL STORAGE REIT | 0.698135 |
| REECE LTD | 0.168041 |
| DOMINOS PIZZA ENTERPRISES LTD | 0.038067 |
| GRAINCORP LTD | 0.120439 |
| SGH LTD | 0.111945 |
| HMC CAPITAL LTD | 0.111964 |
| ZIP CO LTD | 0.699863 |
| STEADFAST GROUP LTD | 0.556619 |
| NETWEALTH GROUP LTD | 0.065331 |
| WESTPAC BANKING CORPORATION | 1.991818 |
| WHITEHAVEN COAL LTD | 0.462054 |
| DEEP YELLOW LTD | 0.517831 |
| REGIS RESOURCES LTD | 0.430701 |
| PINNACLE INVESTMENT MANAGEMENT GROUP LTD | 0.094177 |
| RAMSAY HEALTH CARE LTD ORD | 0.105156 |
| ARISTOCRAT LEISURE LTD | 0.316631 |
| IRESS LIMITED | 0.108442 |
| NIB HOLDINGS LIMITED | 0.280162 |
| MEDIBANK PRIVATE | 1.602477 |
| PEXA GROUP LTD | 0.066784 |
| WEBJET LTD | 0.205303 |
| COCHLEAR LTD | 0.03606 |
| BANK OF QUEENSLAND LTD | 0.380105 |
| AUB GROUP LTD | 0.065936 |
| ATLAS ARTERIA LTD | 0.61484 |
| VICINITY CENTRES | 2.111818 |
| LOVISA HOLDINGS LTD | 0.037047 |
| WORLEY LTD | 0.218222 |
| CARSALES COM LTD ORD | 0.186204 |
| BENDIGO AND ADELAIDE BANK | 0.329523 |
| PERPETUAL LTD | 0.064297 |
| CHORUS LIMITED | 0.137309 |
| ANZ GROUP HOLDINGS LTD | 1.733687 |
| SOUTH32 LTD | 2.62167 |
| ENDEAVOUR GROUP | 0.837308 |
| TELIX PHARMACEUTICALS LTD | 0.148006 |
| BELLEVUE GOLD LTD | 0.720226 |