Back to Overview

Solactive Norway Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index NTR is calculated as a NTR version in NOK.

Master Data

ISIN:  DE000SL0DXU8
Bloomberg Ticker: 
WKN:  SL0DXU

Current Quotes

Last quote (24 Dec 2025): 2051.018232
Day range:  2051.018232 / 2051.018232
Change abs./rel.:  0.00 / 0.00%
Year range:  1660.174973 / 2051.018232
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
NEL ASA 1.739167
ABG SUNDAL COLLIER HOLDING 0.395158
SALMON EVOLUTION ASA 0.275892
AKER BP ASA 0.321377
WILH WILHELMSEN HOLDING ASA 0.010749
NAPATECH A/S 0.080509
ATEA ASA 0.0826
NRC GROUP ASA 0.136006
SEA1 OFFSHORE INC 0.026581
LEROY SEAFOOD GROUP ASA 0.277197
AKER HORIZONS ASA 0.228272
TGS ASA 0.206616
NORWEGIAN AIR SHUTTLE ASA 0.958164
EUROPRIS ASA 0.158343
DNO ASA 0.821434
AUTOSTORE HOLDINGS LTD 0.536479
SENTIA ASA 0.048007
CLOUDBERRY CLEAN ENERGY ASA 0.137434
YARA INTERNATIONAL ASA 0.164938
Var Energi ASA 0.88553
NORDIC SEMICONDUCTOR ASA 0.179473
QUESTERRE ENERGY CORP - A 0.349455
SPAREBANK 1 NORD-NORGE 0.094474
SOLSTAD OFFSHORE ASA 0.025917
EQUINOR ASA 0.86907
OKEANIS ECO TANKERS CORP 0.003273
ARCHER 0.0447
ELLIPTIC LABORATORIES ASA 0.075898
2020 BULKERS LTD 0.013387
SPAREBANK 1 SMN 0.097423
ENVIPCO HOLDING NV 0.023582
AKER SOLUTIONS ASA 0.269303
PUBLIC PROPERTY INVEST ORD 0.170711
NORCONSULT ORD 0.264841
GRIEG SEAFOOD ASA 0.04217
DNB BANK ASA 0.882854
BORREGAARD ASA 0.096468
MPC CONTAINER SHIPS AS 0.38071
SPAREBANKEN NORGE 0.150971
ZAPTEC ASA 0.070519
MOWI ASA 0.461976
OLAV THON EIENDOMSSELSKAP ASA 0.019793
ZALARIS ASA 0.015647
VEIDEKKE ASA 0.109057
KLAVENESS COMBINATION CARRIERS ASA 0.021358
BLUENORD 0.022936
PHOTOCURE ASA 0.027966
REACH SUBSEA ASA 0.136377
ELKEM ASA 0.279403
LINK MOBILITY GROUP HOLDING ASA 0.166651
AKER BIOMARINE ASA 0.012183
STOREBRAND ASA 0.433164
AXACTOR ASA 0.121066
SPAREBANKEN MORE-CAP CERT 0.037829
SOFTWAREONE HOLDING AG 0.035934
MORELD AS 0.119282
HIMALAYA SHIPPING LTD 0.009974
SPAREBANK 1 SR NORGE ASA 0.238227
ELMERA GROUP ASA 0.098873
AKASTOR ASA 0.110855
PARETO BANK ASA 0.033272
ODFJELL TECHNOLOGY LTD 0.010294
BW LPG LTD 0.030597
ODFJELL DRILLING LTD 0.061571
TELENOR ASA 0.662107
GJENSIDIGE FORSIKRING ASA 0.189469
ELOPAK ASA 0.137245
CMB TECH 0.011431
SPAREBANK 1 OESTLANDET 0.052642
SUBSEA 7 SA 0.086801
MULTICONSULT ASA 0.016726
MORROW BANK 0.113452
WALLENIUS WILHELMSEN ASA 0.107779
RANA GRUBER ASA 0.028631
HAFNIA LTD 0.063482
FRONTLINE PLC 0.036526
WILH WILHELMSEN HOLDING ASA 0.005919
ENDUR ASA 0.030447
MAGNORA ASA 0.047337
OKEA ASA 0.048424
BW OFFSHORE LTD 0.047419
OTELLO CORP ASA 0.067604
SALMAR ASA 0.071423
STOLT-NIELSEN LTD 0.010741
ODFJELL SE-A SHS 0.017607
NORBIT ASA 0.036889
THOR MEDICAL 0.210939
BONHEUR ASA 0.017677
KID ASA 0.036758
CADELER A/S 0.222882
PANORO ENERGY ASA 0.10467
BW ENERGY LTD 0.035437
PEXIP HOLDING ASA 0.074691
POLIGHT ASA 0.164358
SCATEC ASA 0.131848
NORSK HYDRO ASA 1.331302
TOMRA SYSTEMS ASA 0.213765
ORKLA ASA 0.783401
BOUVET ASA 0.089525
AUSTEVOLL SEAFOOD ASA 0.087152
ODFJELL SE-B SHS 0.004719
SATS ASA 0.143375
NORDIC MINING ASA 0.113892
KONGSBERG GRUPPEN ASA 0.43109
KITRON ASA 0.186145
AF GRUPPEN ASA CLASS A 0.044837
PROTECTOR FORSIKRING ASA 0.053105
ENTRA ASA 0.064877
ENSURGE MICROPOWER ASA 0.574413
HOEGH AUTOLINERS ASA 0.127717
AKER ASA CLASS A 0.023158
PETRONOR E&P LTD 0.045737
VEND MARKETPLC ASA CLASS B 0.106181
PARATUS ENERGY SER ORD 0.087441
VOW ASA 0.223751
KONGSBERG AUTOMOTIVE ASA 0.51389
NORSKE SKOG ASA 0.053039
HEXAGON COMPOSITES ASA 0.183772
DOF GROUP ORD 0.146131
B2 IMAPCT ASA 0.192622
BAKKAFROST P/F 0.025017