Back to Overview

Solactive Norway Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index NTR is calculated as a NTR version in NOK.

Master Data

ISIN:  DE000SL0DXU8
Bloomberg Ticker: 
WKN:  SL0DXU

Current Quotes

Last quote (19 May 2025): 1907.003305
Day range:  1892.702335 / 1915.220860
Change abs./rel.:  -8.22 / -0.43%
Year range:  1630.633783 / 1915.220860
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
VEIDEKKE ASA 0.106822
HAFNIA LTD 0.152014
NORDIC SEMICONDUCTOR ASA 0.170007
AKER ASA CLASS A 0.022483
B2 IMAPCT ASA 0.14121
TELENOR ASA 0.614918
BOUVET ASA 0.085515
OKEA ASA 0.046425
ODFJELL SE-B SHS 0.00336
ATEA ASA 0.08215
CAVENDISH HYDROGEN ASA 0.033006
POLIGHT ASA 0.110621
WILH WILHELMSEN HOLDING ASA 0.010329
ODFJELL TECHNOLOGY LTD 0.011753
ORKLA ASA 0.767678
TOMRA SYSTEMS ASA 0.224522
SPAREBANK 1 NORD-NORGE 0.096352
NORWEGIAN AIR SHUTTLE ASA 0.706319
ARCHER 0.029878
REACH SUBSEA ASA 0.075286
KONGSBERG AUTOMOTIVE ASA 0.725134
SOLSTAD MARITIME HOLDING AS 0.063878
AKER CARBON CAPTURE ASA 0.352106
SPAREBANKEN NORGE 0.123347
AUSTEVOLL SEAFOOD ASA 0.082978
GRIEG SEAFOOD ASA 0.047153
Var Energi ASA 0.691079
SALMON EVOLUTION ASA 0.308982
PANORO ENERGY ASA 0.064992
STOREBRAND ASA 0.432521
GOLDEN OCEAN GROUP LTD 0.028717
ATLANTIC SAPPHIRE AS 0.032801
DNB BANK ASA 0.851178
FRONTLINE PLC 0.043614
ELKEM ASA 0.268702
EUROPRIS ASA 0.15143
STOLT-NIELSEN LTD 0.011726
ODFJELL SE-A SHS 0.012634
DOF GROUP ORD 0.1482
KONGSBERG GRUPPEN ASA 0.083548
PHOTOCURE ASA 0.024328
AKER SOLUTIONS ASA 0.254963
REC SILICON ASA 0.286269
NORCONSULT ORD 0.290399
ZAPTEC ASA 0.072716
BW ENERGY LTD 0.042249
PEXIP HOLDING ASA 0.057962
BONHEUR ASA 0.017862
BW LPG LTD 0.044358
SCANA ASA 0.190665
BAKKAFROST P/F 0.028737
AKER BIOMARINE ASA 0.010828
SEA1 OFFSHORE INC 0.030593
NORSK HYDRO ASA 1.340872
ELMERA GROUP ASA 0.098203
GJENSIDIGE FORSIKRING ASA 0.17464
SPAREBANKEN MORE-CAP CERT 0.038555
AVANCE GAS HOLDING LTD 0.011243
SOLSTAD OFFSHORE ASA 0.029836
PUBLIC PROPERTY INVEST ORD 0.097622
AGILYX ASA 0.06906
MAGNORA ASA 0.043635
AMSC ASA 0.050219
TGS ASA 0.199566
NORBIT ASA 0.032806
KITRON ASA 0.17498
ABG SUNDAL COLLIER HOLDING 0.435138
AKER HORIZONS ASA 0.223006
HEXAGON PURUS ASA 0.138344
AF GRUPPEN ASA CLASS A 0.042563
BORREGAARD ASA 0.094384
HEXAGON COMPOSITES ASA 0.136061
CRAYON GROUP HOLDING ASA 0.073581
EQUINOR ASA 0.906595
PETRONOR E&P LTD 0.044386
PROTECTOR FORSIKRING ASA 0.05519
AKASTOR ASA 0.108992
SPAREBANK 1 OESTLANDET 0.030736
SPAREBANK 1 SR NORGE ASA 0.212547
DNO ASA 0.810934
SCATEC ASA 0.126806
HOEGH AUTOLINERS ASA 0.123982
AKER BP ASA 0.313341
RANA GRUBER ASA 0.025076
ELOPAK ASA 0.134124
KLAVENESS COMBINATION CARRIERS ASA 0.02086
WALLENIUS WILHELMSEN ASA 0.104913
FLEX LNG LTD 0.00208
SPAREBANK 1 SMN 0.117246
VEND MARKETPLC ASA CLASS B 0.091598
SATS ASA 0.102157
NYKODE THERAPEUTICS ASA 0.160641
OKEANIS ECO TANKERS CORP 0.00618
KID ASA 0.03018
WILH WILHELMSEN HOLDING ASA 0.005811
SALMAR ASA 0.068145
ENTRA ASA 0.072127
VEND MARKETPLC ASA CLASS A 0.066483
BERGENBIO ASA 0.026189
AUTOSTORE HOLDINGS LTD 0.566425
BLUENORD 0.023009
YARA INTERNATIONAL ASA 0.16248
MPC CONTAINER SHIPS AS 0.367195
SUBSEA 7 SA 0.110887
LINK MOBILITY GROUP HOLDING ASA 0.169965
MOWI ASA 0.453714
LEROY SEAFOOD GROUP ASA 0.272488
ELLIPTIC LABORATORIES ASA 0.082241
NORTHERN OCEAN LTD 0.13476
SHELF DRILLING LTD 0.171853
CADELER A/S 0.228399
NEL ASA 1.717984
ODFJELL DRILLING LTD 0.066401
BW OFFSHORE LTD 0.061933
ENDUR ASA 0.01125
QUESTERRE ENERGY CORP - A 0.385617
ENSURGE MICROPOWER ASA 0.450171
NORSKE SKOG ASA 0.055887
2020 BULKERS LTD 0.014698