Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (19 Dec 2025): 1682.09
Day range:  1672.39 / 1683.58
Change abs./rel.:  3.87 / 0.23%
Year range:  1354.11 / 1683.58
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
DOCMORRIS AG 0.041251
BURCKHARDT COMPRESSION HOLDING AG 0.002865
ZUG ESTATES HOLDING AG-B SHR 0.000259
MONTANA AEROSPACE AG 0.029285
WALLISER KANTONALBANK 0.004486
VAT GROUP AG 0.026567
ZEHNDER GROUP AG-RG 0.008632
HELVETIA BALOISE 0.075078
ZURICH INSURANCE GROUP AG 0.144248
PLAZZA AG-REG A 0.00138
ST GALLER KANTONALBANK A-REG 0.002685
NOVAVEST REAL ESTATE AG 0.00871
EDISUN POWER EUROPE AG 0.000392
SANTHERA PHARMACEUTICALS-REG 0.011097
XLIFE SCIENCES AG 0.005692
POLYPEPTIDE GROUP AG 0.0129
PIERER MOBILITY AG 0.00836
PEACH PROPERTY GROUP AG 0.027474
ALSO HOLDING AG-REG 0.005587
GEBERIT AG 0.032085
R&S GROUP HOLDING AG 0.031651
ZUGER KANTONALBANK AG 0.000141
MIKRON HOLDING AG 0.006394
GROUPE MINOTERIES SA-REG 0.000167
SENSIRION HOLDING AG 0.012353
GALDERMA GROUP AG 0.145435
ARYZTA AG 0.022963
SWISS LIFE HOLDING AG 0.027176
ADECCO GROUP AG 0.15997
COSMO PHARMACEUTICALS NV 0.007747
MEDMIX AG 0.024159
CICOR TECHNOLOGIES-REG 0.002377
ALCON INC 0.48777
PRIVATE EQUITY HLDG-REG 0.000972
BANQUE CANTONALE DE GENEVE 0.014483
MEYER BURGER TECHNOLOGY AG 0.029574
THURGAUER KANTONALBANK 0.000787
LECLANCHE SA-REG 0.016919
V-ZUG HOLDING AG 0.002074
DOTTIKON ES HOLDING AG-REG 0.003175
BASILEA PHARMACEUTICA LTD 0.012109
FLUGHAFEN ZURICH AG 0.018631
INTERROLL HOLDING AG 0.000683
MEDARTIS HOLDING AG 0.005509
GALENICA AG 0.04905
UBS GROUP AG 3.087586
MCH GROUP AG 0.004652
ROCHE HOLDING AG 0.6934
SIG COMBIBLOC GROUP AG 0.289903
EMS CHEMIE HOLDING AG 0.006713
EPIC SUISSE AG 0.002776
HYPOTHEKARBANK LENZBURG-REG 0.00007
ROCHE HOLDING AG ORD BRR 0.1053
ABB LTD-REG 1.556166
DKSH HOLDING AG 0.035028
EMMI AG 0.002081
GIVAUDAN SA 0.009092
CEMBRA MONEY BANK AG 0.028928
GRAUBUENDNER KANTONALBANK-PC 0.000106
ZUEBLIN IMMOBILIEN HOLDI-REG 0.000691
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000792
BYSTRONIC AG 0.001369
NESTLE SA 2.494165
MEDACTA GROUP SA 0.00603
LONZA GROUP AG 0.067148
VP BANK AG 0.003566
WISEKEY INTERNATIONAL HOLDIN 0.003878
BACHEM HOLDING AG-REG B 0.026644
SWISS RE AG 0.258907
GURIT HOLDING AG 0.00298
BERNER KANTONALBANK ORD 0.004368
TX GROUP AG 0.002241
HIAG IMMOBILIEN HOLDING AG 0.004428
PSP SWISS PROPERTY AG 0.044984
IVF HARTMANN HOLDING AG-REG 0.00056
SFS GROUP AG 0.017791
FUNDAMENTA REAL ESTATE 0.027972
METALL ZUG AG 0.000177
SWISS PRIME SITE AG 0.079115
KARDEX HOLDING 0.005901
ORELL FUESSLI HOLDING AG-REG 0.000899
CHAM SWX PROP AG 0.019443
NOVARTIS AG 1.848742
JUNGFRAUBAHN HOLDING AG-REG 0.004787
HOLCIM LTD 0.475783
FEINTOOL INTERNATIONAL HOLDING 0.004993
LIECHTENSTEINISCHE LANDESBANK 0.011025
IMPLENIA AG 0.01366
VETROPACK HOLDING AG 0.012235
SUNRISE COMMUNICATIONS AG 0.065009
SCHINDLER HOLDING AG ORD 0.066203
HUBER & SUHNER AG-REG 0.013626
COMPAGNIE FINANCIERE TRAD-BR 0.00135
INTERSHOP HOLDING AG 0.004856
SANDOZ GROUP AG 0.416562
STARRAG GROUP HOLDING AG 0.001702
JULIUS BAER GRUPPE AG 0.202502
NEWRON PHARMACEUTICALS SPA 0.017293
BUCHER INDUSTRIES AG 0.006506
GAVAZZI AG-BR 0.000379
CLARIANT AG 0.205916
APG SGA SA 0.001226
SKAN GROUP AG 0.012109
LEM HOLDING SA 0.000454
TECAN GROUP AG-REG 0.012625
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000107
SF URBAN PROPERTIES AG 0.002691
VZ HOLDING AG 0.014357
YPSOMED HOLDING AG 0.003647
WARTECK INVEST AG-REG 0.000206
ASCOM HOLDING AG 0.03437
SCHINDLER HOLDING AG 0.040186
LUZERNER KANTONALBANK AG 0.018156
CALIDA HOLDING-REG 0.005431
SMG SWISS MARKETPLACE GROUP HOLDING AG 0.021976
FORBO HOLDING AG 0.000929
TEMENOS AG 0.057197
MEIER TOBLER GROUP AG 0.003792
BANQUE CANTONALE VAUDOISE 0.027681
COMPAGNIE FINANCIERE RICHEMONT SA 0.517938
LEONTEQ AG 0.014072
SONOVA HOLDING AG 0.048427
SWISSCOM AG 0.025069
KOMAX HOLDING AG-REG 0.003611
ROMANDE ENERGIE HOLDING SA 0.005229
BELL AG 0.001763
CURATIS HOLDING AG 0.001135
INVESTIS HOLDING SA 0.002745
SOFTWAREONE HOLDING AG 0.168063
CPH GROUP AG 0.00277
EFG INTERNATI 0.098602
GEORG FISCHER AG 0.076519
MOBILEZONE-REG 0.038011
SIEGFRIED HOLDING AG-REG 0.03603
BB BIOTECH AG 0.05404
SCHWEIZERISCH NATIONALBANK-REG 0.000076
ACCELLERON INDUSTRIES AG 0.093214
KUROS BIOSCIENCES AG-REG 0.0267
SCHWEITER TECHNOLOGIES AG 0.001285
DORMAKABA HOLDING AG 0.02726
ELMA ELECTRONIC AG 0.000081
INFICON HOLDING AG 0.021473
RIETER HOLDING AG 0.047053
SWATCH GROUP AG 0.027539
SIKA AG 0.148634
AVOLTA AG 0.074912
DAETWYLER HOL-BR 0.007358
STRAUMANN HOLDING AG 0.10651
AUTONEUM HOLDING AG 0.002199
ADDEX THERAPEUTICS LTD 0.128224
PHOENIX N 0.000547
KUEHNE & NAGEL INTERNATIONAL AG 0.046457
BARRY CALLEBAUT AG 0.003462
BKW AG 0.019441
LASTMINUTE.COM NV 0.00632
GLARNER KANTONALBANK 0.005576
ARBONIA AG 0.048679
VONTOBEL HOLDING AG 0.026094
MATADOR PARTNERS GROUP AG 0.015096
SGS SA 0.164071
GAM HOLDING AG ORD REG 0.197025
SWATCH GROUP AG 0.111276
STADLER RAIL AG 0.053831
LOGITECH INTERNATIONAL SA 0.137204
VAUDOISE ASSURANCES HOLDING SA 0.000855
COLTENE HOLDING AG-REG 0.002576
BVZ HOLDING AG-REG NEW 0.000184
KLINGELNBERG AG 0.003053
ALLREAL HOLDING AG 0.014471
BIOVERSYS N ORD 0.004971
COMET HOLDING AG 0.007264
VALIANT HOLDING AG 0.015534
MINDMAZE THERAP 0.010971
BOSSARD HOLDING AG 0.005445
LANDIS+GYR GROUP AG 0.025365
BURKHALTER HOLDING AG 0.007264
PARTNERS GROUP HOLDING AG 0.021554
VILLARS HOLDING AG-REG 0.000036
MOBIMO HOLDING AG 0.007323
BELIMO HOLDING AG 0.009684
SULZER AG 0.01678
BELLEVUE GROUP AG 0.006981
IDORSIA LTD 0.171929
MOLECULAR PARTNERS AG 0.033084
OC OERLIKON CORPORATION INC PFAEFFIKON 0.175163
SWISSQUOTE GROUP HOLDING-REG 0.010601