Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (20 Jan 2025): 1485.88
Day range:  1481.17 / 1486.13
Change abs./rel.:  3.67 / 0.25%
Year range:  1344.17 / 1531.35
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MOBILEZONE-REG 0.036851
BASILEA PHARMACEUTICA LTD 0.011623
KOMAX HOLDING AG-REG 0.003515
GALENICA AG 0.047843
YPSOMED HOLDING AG 0.003497
CLARIANT AG 0.206212
AVOLTA AG 0.078136
ARBONIA AG 0.046585
MOLECULAR PARTNERS AG 0.035604
CEMBRA MONEY BANK AG 0.028221
ELMA ELECTRONIC AG 0.000075
ZEHNDER GROUP AG-RG 0.007939
ORIOR AG 0.006256
ADECCO GROUP AG 0.154792
COMPAGNIE FINANCIERE TRAD-BR 0.001766
INVESTIS HOLDING SA 0.002693
BELIMO HOLDING AG 0.009444
PHOENIX N 0.000544
BURCKHARDT COMPRESSION HOLDING AG 0.002598
ZURICH INSURANCE GROUP AG 0.139246
WISEKEY INTERNATIONAL HOLDIN 0.002941
MIKRON HOLDING AG 0.005487
MEIER TOBLER GROUP AG 0.004108
MEDACTA GROUP SA 0.00588
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000104
BERNER KANTONALBANK ORD 0.004324
SFS GROUP AG 0.018561
PIERER MOBILITY AG 0.008122
COMPAGNIE FINANCIERE RICHEMONT SA 0.502476
ADVAL TECH HOLDING AG-REG 0.000207
MEYER BURGER TECHNOLOGY AG 0.028751
KUROS BIOSCIENCES AG-REG 0.023947
BARRY CALLEBAUT AG 0.003391
VAUDOISE ASSURANCES HOLDING SA 0.000834
BUCHER INDUSTRIES AG 0.006306
BVZ HOLDING AG-REG NEW 0.000119
INTERSHOP HOLDING AG 0.004687
AUTONEUM HOLDING AG 0.002678
VAT GROUP AG 0.025901
ALSO HOLDING AG-REG 0.005447
DAETWYLER HOL-BR 0.007254
INFICON HOLDING AG 0.002111
PROCIMMO GROUP AG 0.014344
RELIEF THERAPEUTICS HOLDING 0.008895
SENSIRION HOLDING AG 0.012015
ORASCOM DEVELOPMENT HOLDING AG 0.012482
METALL ZUG AG 0.000178
XLIFE SCIENCES AG 0.002777
GIVAUDAN SA 0.008422
VONTOBEL HOLDING AG 0.024969
IDORSIA LTD 0.115672
GAVAZZI AG-BR 0.00037
SWISS LIFE HOLDING AG 0.026644
GRAUBUENDNER KANTONALBANK-PC 0.000371
BANQUE CANTONALE VAUDOISE 0.026993
COSMO PHARMACEUTICALS NV 0.007464
BACHEM HOLDING AG-REG B 0.030572
GROUPE MINOTERIES SA-REG 0.000101
VARIA US PROPERTIES AG 0.005564
ACCELLERON INDUSTRIES AG 0.088198
OC OERLIKON CORPORATION INC PFAEFFIKON 0.170337
INTERROLL HOLDING AG 0.00062
MONTANA AEROSPACE AG 0.024229
DOCMORRIS AG 0.01215
POLYPEPTIDE GROUP AG 0.012825
LANDIS+GYR GROUP AG 0.02476
SIKA AG 0.144684
SANDOZ GROUP AG 0.393126
PARTNERS GROUP HOLDING AG 0.021002
NEBAG AG-REG 0.007238
NESTLE SA 2.47172
LIECHTENSTEINISCHE LANDESBANK 0.010942
GEBERIT AG 0.032387
BALOISE HOLDING AG 0.043663
BKW AG 0.018981
VALIANT HOLDING AG 0.015151
SONOVA HOLDING AG 0.047224
ALLREAL HOLDING AG 0.014311
NEWRON PHARMACEUTICALS SPA 0.016708
BURKHALTER HOLDING AG 0.007059
LONZA GROUP AG 0.06739
STRAUMANN HOLDING AG 0.103202
SIEGFRIED HOLDING AG-REG 0.003466
EMMI AG 0.00203
PSP SWISS PROPERTY AG 0.043859
CALIDA HOLDING-REG 0.005127
ARYZTA AG 0.952038
BB BIOTECH AG 0.051839
FORBO HOLDING AG 0.000908
SWATCH GROUP AG 0.027135
AMS-OSRAM AG 0.092529
ROMANDE ENERGIE HOLDING SA 0.005099
SCHINDLER HOLDING AG 0.03918
STADLER RAIL AG 0.052963
KARDEX HOLDING 0.00575
JULIUS BAER GRUPPE AG 0.18931
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000949
THURGAUER KANTONALBANK 0.000767
BOSSARD HOLDING AG 0.005303
VALARTIS GROUP AG-BR 0.002786
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001057
CURATIS HOLDING AG 0.004536
CPH GROUP AG 0.002704
KLINGELNBERG AG 0.00372
TECAN GROUP AG-REG 0.012311
LECLANCHE SA-REG 0.613722
MATADOR PARTNERS GROUP AG 0.014719
BANQUE CANTONALE DE GENEVE 0.001386
ZUGER KANTONALBANK AG 0.000138
NOVARTIS AG 1.880219
ALCON INC 0.474461
ORELL FUESSLI HOLDING AG-REG 0.000841
COMET HOLDING AG 0.007013
GEORG FISCHER AG 0.074501
SOFTWAREONE HOLDING AG 0.103741
SWISS PRIME SITE AG 0.07429
GAM HOLDING AG ORD REG 1.004827
EPIC SUISSE AG 0.002725
WARTECK INVEST AG-REG 0.000218
HELVETIA HOLDING AG 0.03343
BELLEVUE GROUP AG 0.00664
FUNDAMENTA REAL ESTATE 0.025357
LASTMINUTE.COM NV 0.005435
U-BLOX AG 0.006678
SIG COMBIBLOC GROUP AG 0.276797
LOGITECH INTERNATIONAL SA 0.142821
HUBER & SUHNER AG-REG 0.013314
NOVAVEST REAL ESTATE AG 0.009041
RIETER HOLDING AG 0.002668
SANTHERA PHARMACEUTICALS-REG 0.009645
SKAN GROUP AG 0.010218
ST GALLER KANTONALBANK A-REG 0.002649
CICOR TECHNOLOGIES-REG 0.002211
ASCOM HOLDING AG 0.033157
COLTENE HOLDING AG-REG 0.002507
SGS SA 0.144508
LUZERNER KANTONALBANK AG 0.017702
HOLCIM LTD 0.476002
TEMENOS AG 0.056546
FLUGHAFEN ZURICH AG 0.018158
LEONTEQ AG 0.013608
VETROPACK HOLDING AG 0.011937
UBS GROUP AG 3.082508
EMS CHEMIE HOLDING AG 0.006545
MOBIMO HOLDING AG 0.00696
ROCHE HOLDING AG 0.67606
SCHWEITER TECHNOLOGIES AG 0.001255
MEDARTIS HOLDING AG 0.012487
BYSTRONIC AG 0.001378
HIAG IMMOBILIEN HOLDING AG 0.004332
LEM HOLDING SA 0.000409
GALDERMA GROUP AG 0.088698
STARRAG GROUP HOLDING AG 0.001611
GURIT HOLDING AG 0.002916
SCHWEIZERISCH NATIONALBANK-REG 0.000074
BELL AG 0.001856
MCH GROUP AG 0.01221
SULZER AG 0.016421
SWISSQUOTE GROUP HOLDING-REG 0.010328
KUDELSKI SA 0.049509
SCHINDLER HOLDING AG ORD 0.019944
V-ZUG HOLDING AG 0.002027
ADDEX THERAPEUTICS LTD 0.10552
DKSH HOLDING AG 0.03416
EDISUN POWER EUROPE AG 0.000897
FEINTOOL INTERNATIONAL HOLDING 0.005572
JUNGFRAUBAHN HOLDING AG-REG 0.004648
IVF HARTMANN HOLDING AG-REG 0.0006
IMPLENIA AG 0.012695
EFG INTERNATI 0.098805
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002673
DORMAKABA HOLDING AG 0.002681
ZUG ESTATES HOLDING AG-B SHR 0.000252
ROCHE HOLDING AG ORD BRR 0.027927
APG SGA SA 0.001917
ABB LTD-REG 1.513198
PEACH PROPERTY GROUP AG 0.022004
SWATCH GROUP AG 0.049848
SWISS RE AG 0.270371
DOTTIKON ES HOLDING AG-REG 0.003027
PLAZZA AG-REG A 0.001346
KUEHNE & NAGEL INTERNATIONAL AG 0.045377
HYPOTHEKARBANK LENZBURG-REG 0.000068
VZ HOLDING AG 0.013972
GLARNER KANTONALBANK 0.005437
TX GROUP AG 0.002245
SWISSCOM AG 0.024443
R&S GROUP HOLDING AG 0.030973
WALLISER KANTONALBANK 0.00436
SF URBAN PROPERTIES AG 0.002623