Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN:  DE000SL0CLR1
Bloomberg Ticker: 
WKN:  SL0CLR

Current Quotes

Last quote (20 Oct 2025): 1613.52
Day range:  1606.58 / 1617.17
Change abs./rel.:  0.27 / 0.02%
Year range:  1354.11 / 1621.37
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ORELL FUESSLI HOLDING AG-REG 0.000862
FUNDAMENTA REAL ESTATE 0.025992
OC OERLIKON CORPORATION INC PFAEFFIKON 0.175063
KUEHNE & NAGEL INTERNATIONAL AG 0.04643
GRAUBUENDNER KANTONALBANK-PC 0.00038
KARDEX HOLDING 0.005898
CURATIS HOLDING AG 0.001124
GLARNER KANTONALBANK 0.005573
HIAG IMMOBILIEN HOLDING AG 0.004426
SENSIRION HOLDING AG 0.012346
VALIANT HOLDING AG 0.015525
KLINGELNBERG AG 0.003051
EDISUN POWER EUROPE AG 0.000332
CPH GROUP AG 0.002769
MEIER TOBLER GROUP AG 0.004239
VZ HOLDING AG 0.014339
ROMANDE ENERGIE HOLDING SA 0.005226
ACCELLERON INDUSTRIES AG 0.093161
HUBER & SUHNER AG-REG 0.013618
BUCHER INDUSTRIES AG 0.006502
DOTTIKON ES HOLDING AG-REG 0.003173
ELMA ELECTRONIC AG 0.000077
ABB LTD-REG 1.55762
STADLER RAIL AG 0.0538
ZEHNDER GROUP AG-RG 0.008627
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001021
FLUGHAFEN ZURICH AG 0.018619
IVF HARTMANN HOLDING AG-REG 0.000615
APG SGA SA 0.001965
DOCMORRIS AG 0.019198
ADDEX THERAPEUTICS LTD 0.15715
MEDACTA GROUP SA 0.006027
GAVAZZI AG-BR 0.000379
CALIDA HOLDING-REG 0.005361
BOSSARD HOLDING AG 0.005442
SGS SA 0.163319
MATADOR PARTNERS GROUP AG 0.015088
SWATCH GROUP AG 0.027524
UBS GROUP AG 3.096414
SULZER AG 0.016771
BB BIOTECH AG 0.054009
ARYZTA AG 0.02295
YPSOMED HOLDING AG 0.003645
KOMAX HOLDING AG-REG 0.003609
VAUDOISE ASSURANCES HOLDING SA 0.000855
DAETWYLER HOL-BR 0.007354
HOLCIM LTD 0.477262
FORBO HOLDING AG 0.000928
ALSO HOLDING AG-REG 0.005584
GALDERMA GROUP AG 0.133673
XLIFE SCIENCES AG 0.00286
BASILEA PHARMACEUTICA LTD 0.01209
HT5 AG 0.001996
COMET HOLDING AG 0.007259
BACHEM HOLDING AG-REG B 0.026629
MOBILEZONE-REG 0.037989
SUNRISE COMMUNICATIONS AG 0.042441
CEMBRA MONEY BANK AG 0.028911
ZUG ESTATES HOLDING AG-B SHR 0.000259
ADECCO GROUP AG 0.15988
ASCOM HOLDING AG 0.033972
COMPAGNIE FINANCIERE TRAD-BR 0.001411
LASTMINUTE.COM NV 0.005571
LUZERNER KANTONALBANK AG 0.018145
BKW AG 0.01943
PARTNERS GROUP HOLDING AG 0.021537
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000107
SKAN GROUP AG 0.012102
SONOVA HOLDING AG 0.0484
INFICON HOLDING AG 0.021463
SWISS RE AG 0.26088
KUROS BIOSCIENCES AG-REG 0.025998
SWISSQUOTE GROUP HOLDING-REG 0.010595
BVZ HOLDING AG-REG NEW 0.000122
BYSTRONIC AG 0.001368
LEONTEQ AG 0.014191
SWISSCOM AG 0.025055
ARBONIA AG 0.048652
ST GALLER KANTONALBANK A-REG 0.002716
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.00079
LANDIS+GYR GROUP AG 0.02535
BURKHALTER HOLDING AG 0.00692
IMPLENIA AG 0.013652
EPIC SUISSE AG 0.002779
BERNER KANTONALBANK ORD 0.004432
SFS GROUP AG 0.01778
ROCHE HOLDING AG ORD BRR 0.105239
NEWRON PHARMACEUTICALS SPA 0.017283
BARRY CALLEBAUT AG 0.00346
METALL ZUG AG 0.000177
GURIT HOLDING AG 0.002989
PHOENIX N 0.000557
TEMENOS AG 0.057762
NOVARTIS AG 1.856044
SCHINDLER HOLDING AG 0.040163
LIECHTENSTEINISCHE LANDESBANK 0.011019
ALCON INC 0.487564
LEM HOLDING SA 0.000454
SOFTWAREONE HOLDING AG 0.167968
JULIUS BAER GRUPPE AG 0.202387
BELL AG 0.001762
STARRAG GROUP HOLDING AG 0.001651
CICOR TECHNOLOGIES-REG 0.002356
WARTECK INVEST AG-REG 0.000224
ROCHE HOLDING AG 0.693004
RELIEF THERAPEUTICS HOLDING 0.010943
MIKRON HOLDING AG 0.005624
SWISS LIFE HOLDING AG 0.027168
MOLECULAR PARTNERS AG 0.033065
SCHWEITER TECHNOLOGIES AG 0.001285
BELLEVUE GROUP AG 0.006807
CHAM SWX PROP AG 0.019156
NOVAVEST REAL ESTATE AG 0.009268
VONTOBEL HOLDING AG 0.02608
INVESTIS HOLDING SA 0.002743
EMMI AG 0.00208
MEDARTIS HOLDING AG 0.005493
PLAZZA AG-REG A 0.001379
MONTANA AEROSPACE AG 0.024796
WALLISER KANTONALBANK 0.004469
VP BANK AG 0.003564
TECAN GROUP AG-REG 0.012618
PEACH PROPERTY GROUP AG 0.027458
INTERROLL HOLDING AG 0.000682
COMPAGNIE FINANCIERE RICHEMONT SA 0.517644
GAM HOLDING AG ORD REG 0.211258
BIOVERSYS N ORD 0.004653
SIEGFRIED HOLDING AG-REG 0.035702
AVOLTA AG 0.077844
COSMO PHARMACEUTICALS NV 0.007742
GROUPE MINOTERIES SA-REG 0.000117
VETROPACK HOLDING AG 0.012236
BANQUE CANTONALE VAUDOISE 0.027665
SWISS PRIME SITE AG 0.07907
NESTLE SA 2.493557
VILLARS HOLDING AG-REG 0.000036
EMS CHEMIE HOLDING AG 0.006709
AUTONEUM HOLDING AG 0.002271
MCH GROUP AG 0.012516
DKSH HOLDING AG 0.035008
LONZA GROUP AG 0.06717
GEORG FISCHER AG 0.076364
MOBIMO HOLDING AG 0.007133
SWATCH GROUP AG 0.111212
JUNGFRAUBAHN HOLDING AG-REG 0.004784
GIVAUDAN SA 0.009087
SCHINDLER HOLDING AG ORD 0.066165
ALLREAL HOLDING AG 0.014462
SIG COMBIBLOC GROUP AG 0.289739
V-ZUG HOLDING AG 0.002077
ZURICH INSURANCE GROUP AG 0.144163
PSP SWISS PROPERTY AG 0.044958
THURGAUER KANTONALBANK 0.000786
RIETER HOLDING AG 0.07469
BANQUE CANTONALE DE GENEVE 0.014475
STRAUMANN HOLDING AG 0.106449
PIERER MOBILITY AG 0.008355
WISEKEY INTERNATIONAL HOLDIN 0.003876
GEBERIT AG 0.032119
INTERSHOP HOLDING AG 0.004805
TX GROUP AG 0.002239
VAT GROUP AG 0.026551
LOGITECH INTERNATIONAL SA 0.146374
IDORSIA LTD 0.11697
EFG INTERNATI 0.10246
AMS-OSRAM AG 0.098486
R&S GROUP HOLDING AG 0.031633
ZUGER KANTONALBANK AG 0.000141
HELVETIA HOLDING AG 0.034111
LECLANCHE SA-REG 0.016892
POLYPEPTIDE GROUP AG 0.012892
U-BLOX AG (TENDERED SHARES) 0.007407
BELIMO HOLDING AG 0.009678
GALENICA AG 0.049022
BURCKHARDT COMPRESSION HOLDING AG 0.002699
ORIOR AG 0.006413
BALOISE HOLDING AG 0.04044
SANTHERA PHARMACEUTICALS-REG 0.010433
SANDOZ GROUP AG 0.416326
HYPOTHEKARBANK LENZBURG-REG 0.00007
DORMAKABA HOLDING AG 0.002749
SIKA AG 0.148544
CLARIANT AG 0.205799
SCHWEIZERISCH NATIONALBANK-REG 0.000076
SF URBAN PROPERTIES AG 0.002689
FEINTOOL INTERNATIONAL HOLDING 0.004982
COLTENE HOLDING AG-REG 0.00257