Back to Overview

BX Swiss All Share Index TR

Master Data

ISIN: DE000SL0CLR1
Bloomberg Ticker:
WKN: SL0CLR

Current quotes

Last quote (25 Nov 2022): 1319.07
Day range: 1319.07 / 1319.07
Change abs./rel.: 0.00 / 0.00
Year range: 1196.81 / 1534.72
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000947
KUROS BIOSCIENCES AG-REG 0.023454
RIETER HOLDING AG 0.002509
LECLANCHE SA-REG 0.130763
GROUPE MINOTERIES SA-REG 0.000182
KUDELSKI SA 0.036256
SENIORESIDENZ AG 0.002277
ZURICH INSURANCE GROUP AG 0.14395
U-BLOX AG 0.006549
ZUR ROSE GROUP AG 0.00958
ZEHNDER GROUP AG-RG 0.008936
TORNOS HOLDING AG - REG 0.006599
ORELL FUESSLI HOLDING AG-REG 0.001469
PRIVATE EQUITY HLDG-REG 0.001141
LONZA GROUP AG 0.072101
BARRY CALLEBAUT AG 0.003429
NESTLE SA 2.040586
HELVETIA HOLDING AG 0.033737
MOBIMO HOLDING AG 0.007051
BOSSARD HOLDING AG 0.005364
SCHINDLER HOLDING AG ORD 0.019716
VALIANT HOLDING AG 0.015316
OC OERLIKON CORPORATION INC PFAEFFIKON 0.178546
ZUGER KANTONALBANK AG 0.000139
FORBO HOLDING AG 0.000785
BURKHALTER HOLDING AG 0.006388
INTERSHOP HOLDING AG 0.001051
ARBONIA AG 0.04892
GAVAZZI CARLO HOLDING AG-BR 0.000374
BASLER KANTONALBK - PC 0.004959
INTERROLL HOLDING AG 0.00062
BACHEM HOLDING AG-REG B 0.033651
MEDMIX AG 0.023459
VZ HOLDING AG 0.013235
PLAZZA AG-REG A 0.001359
BVZ HOLDING AG-REG NEW 0.000131
LUZERNER KANTONALBANK AG 0.003166
DORMAKABA HOLDING AG 0.002884
SIKA AG 0.141245
HOLCIM LTD 0.540109
NOVAVEST REAL ESTATE AG 0.006675
LASTMINUTE.COM NV 0.004712
LOGITECH INTERNATIONAL SA 0.158336
VETROPACK HOLDING AG 0.012063
BASILEA PHARMACEUTICA LTD. 0.011135
ALLREAL HOLDING AG 0.014466
AUTONEUM HOLDING AG 0.002537
DAETWYLER HOL-BR 0.007233
EVOLVA HOLDING SA 1.022729
ARYZTA AG 0.913926
SIG COMBIBLOC GROUP AG 0.288737
YPSOMED HOLDING AG 0.004191
VARIA EUROPE PROPERTIES AG 0.018215
APG SGA SA 0.001204
MEIER TOBLER GROUP AG 0.004944
BYSTRONIC AG 0.00142
PARTNERS GROUP HOLDING AG 0.021335
BELIMO HOLDING AG 0.009545
AMS-OSRAM AG 0.254021
PSP SWISS PROPERTY AG 0.043832
KLINGELNBERG AG 0.003803
CICOR TECHNOLOGIES-REG 0.00219
GAM HOLDING AG ORD REG 0.14592
GEBERIT AG 0.03402
STARRAG GROUP HOLDING AG 0.000913
ROMANDE ENERGIE HOLDING SA 0.000291
SGS SA 0.005875
FUNDAMENTA REAL ESTATE 0.025926
BUCHER INDUSTRIES AG 0.006362
DOTTIKON ES HOLDING AG-REG 0.003463
EPIC SUISSE AG 0.002752
MATADOR PARTNERS GROUP AG 0.012727
SHL TELEMEDICINE LTD-REG 0.006434
DKSH HOLDING AG 0.0312
MEDARTIS HOLDING AG 0.003704
PHOENIX MECANO AG-BR 0.000592
XLIFE SCIENCES AG 0.002337
COSMO PHARMACEUTICALS NV 0.008869
SFS GROUP AG 0.014919
PEACH PROPERTY GROUP AG 0.008937
SONOVA HOLDING AG 0.049173
SF URBAN PROPERTIES AG 0.002649
ZUG ESTATES HOLDING AG-B SHR 0.00029
HOCHDORF HOLDING AG 0.00111
ORIOR AG 0.006225
UBS GROUP AG 3.165198
SWISSCOM AG 0.024689
PIERER MOBILITY AG 0.007584
SWATCH GROUP AG 0.027372
LEM HOLDING SA 0.000433
MEDACTA GROUP SA 0.005916
CALIDA HOLDING-REG 0.005396
LEONTEQ AG 0.009014
SWISS LIFE HOLDING AG 0.029235
GURIT HOLDING AG 0.002488
COMPAGNIE FINANCIERE TRAD-BR 0.001464
MONTANA AEROSPACE AG 0.024408
SWISS RE AG 0.280377
STADLER RAIL AG 0.052471
ST GALLER KANTONALBANK A-REG 0.002682
IDORSIA LTD 0.106526
BKW AG 0.019098
KARDEX HOLDING 0.00579
CREALOGIX HOLDING AG-REG 0.000546
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
COMET HOLDING AG 0.007529
SCHINDLER HOLDING AG 0.039595
VT5 ACQUISITION CO AG-A 0.015793
ALUFLEXPACK AG 0.007188
JUNGFRAUBAHN HOLDING AG-REG 0.004813
ARUNDEL AG 0.003678
VALARTIS GROUP AG-BR 0.000887
CLARIANT AG 0.207059
KINARUS THERAPEUTICS HOLDING AG 0.769399
METALL ZUG AG 0.000181
V-ZUG HOLDING AG 0.002138
GLARNER KANTONALBANK 0.003523
INVESTIS HOLDING SA 0.002689
ORASCOM DEVELOPMENT HOLDING AG 0.010245
ALSO HOLDING AG-REG 0.006058
MCH GROUP AG 0.010852
CREDIT SUISSE GROUP AG 2.536496
VAUDOISE ASSURANCES HOLDING SA 0.000871
JULIUS BAER GRUPPE AG 0.202475
SCHAFFNER HOLDING AG-REG 0.000446
VON ROLL HOLDING AG-BR 0.05327
BERNER KANTONALBANK ORD 0.004304
TEMENOS AG 0.061251
EMS CHEMIE HOLDING AG 0.006615
FLUGHAFEN ZURICH AG 0.017387
HUBER + SUHNER AG-REG 0.014892
MIKRON HOLDING AG 0.005633
GALENICA AG 0.048181
SKAN GROUP AG 0.00765
GEORG FISCHER AG 0.079238
INA INVEST HOLDING AG 0.004237
THURGAUER KANTONALBANK 0.00389
VARIA US PROPERTIES AG 0.005962
SENSIRION HOLDING AG 0.00878
COLTENE HOLDING AG-REG 0.00254
VONTOBEL HOLDING AG 0.025447
SCHWEIZERISCH NATIONALBANK-REG 0.000075
BELLEVUE GROUP AG 0.00701
ROCHE HOLDING AG 0.674756
VILLARS HOLDING AG-REG 0.000041
SANTHERA PHARMACEUTICALS-REG 0.043703
CPH CHEMIE & PAPIER HLDG-REG 0.003626
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002703
SWISS PRIME SITE AG 0.074482
LIECHTENSTEINISCHE LANDESBANK 0.011004
HYPOTHEKARBANK LENZBURG-REG 0.000069
IMPLENIA AG 0.011902
FEINTOOL INTERNATIONAL HOLDING 0.006696
WALLISER KANTONALBANK 0.004494
DUFRY AG 0.069473
RELIEF THERAPEUTICS HOLDING 2.64877
SWATCH GROUP AG 0.050068
VAT GROUP AG 0.026169
ALCON INC 0.477802
SOFTWAREONE HOLDING AG 0.095557
SWISSQUOTE GROUP HOLDING-REG 0.009465
POLYPEPTIDE GROUP AG 0.013254
TX GROUP AG 0.002192
HIAG IMMOBILIEN HOLDING AG 0.004372
COMPAGNIE FINANCIERE RICHEMONT SA 0.498275
SULZER AG 0.016534
SCHWEITER TECHNOLOGIES AG 0.000955
GRAUBUENDNER KANTONALBANK-PC 0.000374
BANQUE CANTONALE VAUDOISE 0.027285
NOVARTIS AG 2.035461
ROCHE HOLDING AG ORD BRR 0.025613
MEYER BURGER TECHNOLOGY AG 3.108103
KUEHNE & NAGEL INTERNATIONAL AG 0.047464
SCHLATTER INDUSTRIES AG 0.00032
BASELLANDSCHAFTLICHE KANTONALB 0.000554
SWISS STEEL HOLDING AG 0.650435
IVF HARTMANN HOLDING AG-REG 0.000659
INFICON HOLDING AG 0.001606
EMMI AG 0.002048
STRAUMANN HOLDING AG 0.102989
EFG INTERNATI 0.078494
SIEGFRIED HOLDING AG-REG 0.003807
GIVAUDAN SA 0.007445
CEMBRA MONEY BANK AG 0.02854
TECAN GROUP AG-REG 0.012317
BELL AG 0.002044
MOBILEZONE-REG 0.038329
WARTECK INVEST AG-REG 0.000162
MOLECULAR PARTNERS AG 0.023247
WISEKEY INTERNATIONAL HOLDIN 0.084142
VP BANK AG 0.003017
BANQUE CANTONALE DE GENEVE 0.001787
BALOISE HOLDING AG 0.043817
LANDIS+GYR GROUP AG 0.024994
EDISUN POWER EUROPE AG 0.000448
ASCOM HOLDING AG 0.033441
BURCKHARDT COMPRESSION HOLDING AG 0.002876
KOMAX HOLDING AG-REG 0.003403