Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (08 Oct 2024): 1393.25
Day range:  1380.57 / 1396.88
Change abs./rel.:  -0.91 / -0.07%
Year range:  1183.00 / 1435.44
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
MEYER BURGER TECHNOLOGY AG 0.026653
KLINGELNBERG AG 0.003493
CICOR TECHNOLOGIES-REG 0.002063
ADVAL TECH HOLDING AG-REG 0.000182
BARRY CALLEBAUT AG 0.00496
SF URBAN PROPERTIES AG 0.002208
GALENICA AG 0.044926
MEDMIX AG 0.022112
WARTECK INVEST AG-REG 0.000205
AUTONEUM HOLDING AG 0.002515
ELMA ELECTRONIC AG 0.000071
COMPAGNIE FINANCIERE TRAD-BR 0.001615
GURIT HOLDING AG 0.002294
VAUDOISE ASSURANCES HOLDING SA 0.000783
SONOVA HOLDING AG 0.044345
BALOISE HOLDING AG 0.041
PEACH PROPERTY GROUP AG 0.010331
BELL AG 0.001743
IMPLENIA AG 0.011913
COLTENE HOLDING AG-REG 0.002354
LONZA GROUP AG 0.063281
ROCHE HOLDING AG ORD BRR 0.026224
BACHEM HOLDING AG-REG B 0.028708
IDORSIA LTD 0.101275
HYPOTHEKARBANK LENZBURG-REG 0.000064
BB BIOTECH AG 0.048678
SCHINDLER HOLDING AG 0.036792
UBS GROUP AG 2.894559
NESTLE SA 2.321013
PHOENIX N 0.000511
LASTMINUTE.COM NV 0.005104
ABB LTD-REG 1.42083
ARBONIA AG 0.043745
GRAUBUENDNER KANTONALBANK-PC 0.000348
EMS CHEMIE HOLDING AG 0.006146
SIEGFRIED HOLDING AG-REG 0.003255
AVOLTA AG 0.077094
STARRAG GROUP HOLDING AG 0.001474
ZURICH INSURANCE GROUP AG 0.130756
SCHWEIZERISCH NATIONALBANK-REG 0.000069
VETROPACK HOLDING AG 0.011209
SPEXIS AG 0.036184
HELVETIA HOLDING AG 0.031392
BOSSARD HOLDING AG 0.004979
WALLISER KANTONALBANK 0.004094
IVF HARTMANN HOLDING AG-REG 0.00054
COMET HOLDING AG 0.006585
YPSOMED HOLDING AG 0.003284
OC OERLIKON CORPORATION INC PFAEFFIKON 0.159951
NOVARTIS AG 1.765214
POLYPEPTIDE GROUP AG 0.012043
INVESTIS HOLDING SA 0.002529
ORASCOM DEVELOPMENT HOLDING AG 0.01172
TX GROUP AG 0.002108
PSP SWISS PROPERTY AG 0.041184
BANQUE CANTONALE VAUDOISE 0.025326
KOMAX HOLDING AG-REG 0.003301
ALLREAL HOLDING AG 0.013438
ZUG ESTATES HOLDING AG-B SHR 0.000237
CLARIANT AG 0.190674
SIG COMBIBLOC GROUP AG 0.25992
SOFTWAREONE HOLDING AG 0.097415
FUNDAMENTA REAL ESTATE 0.02381
XLIFE SCIENCES AG 0.002608
SWISS PRIME SITE AG 0.069761
BELIMO HOLDING AG 0.00887
COMPAGNIE FINANCIERE RICHEMONT SA 0.471839
SKAN GROUP AG 0.009595
LECLANCHE SA-REG 0.576302
DAETWYLER HOL-BR 0.006729
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001293
APG SGA SA 0.0018
PIERER MOBILITY AG 0.007778
GEORG FISCHER AG 0.069959
ALCON INC 0.445532
HIAG IMMOBILIEN HOLDING AG 0.004068
LIECHTENSTEINISCHE LANDESBANK 0.02734
MIKRON HOLDING AG 0.006342
FEINTOOL INTERNATIONAL HOLDING 0.005232
SWISS LIFE HOLDING AG 0.02502
BKW AG 0.01781
BASILEA PHARMACEUTICA LTD 0.010906
ORIOR AG 0.005874
VARIA US PROPERTIES AG 0.008983
SCHWEITER TECHNOLOGIES AG 0.001217
WISEKEY INTERNATIONAL HOLDIN 0.002762
JULIUS BAER GRUPPE AG 0.1768
DKSH HOLDING AG 0.032077
DOTTIKON ES HOLDING AG-REG 0.002843
MONTANA AEROSPACE AG 0.022388
GAVAZZI AG-BR 0.000347
STRAUMANN HOLDING AG 0.09691
PROCIMMO GROUP AG 0.012764
FORBO HOLDING AG 0.000852
BURKHALTER HOLDING AG 0.006629
ARYZTA AG 0.89399
INTERSHOP HOLDING AG 0.004401
LANDIS+GYR GROUP AG 0.023251
METALL ZUG AG 0.000167
KUEHNE & NAGEL INTERNATIONAL AG 0.04261
SHL TELEMEDICINE LTD-REG 0.006768
ZEHNDER GROUP AG-RG 0.007455
SANDOZ GROUP AG 0.361427
CURATIS HOLDING AG 0.004209
SWATCH GROUP AG 0.046809
SANTHERA PHARMACEUTICALS-REG 0.008263
GALDERMA GROUP AG 0.048986
EFG INTERNATI 0.082038
EMMI AG 0.001907
BANQUE CANTONALE DE GENEVE 0.001293
THURGAUER KANTONALBANK 0.00072
BVZ HOLDING AG-REG NEW 0.000106
BERNER KANTONALBANK ORD 0.00406
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.000098
LEONTEQ AG 0.012778
HUBER & SUHNER AG-REG 0.012502
BYSTRONIC AG 0.001294
DOCMORRIS AG 0.011396
U-BLOX AG 0.006485
MOBILEZONE-REG 0.034604
ROCHE HOLDING AG 0.625587
RELIEF THERAPEUTICS HOLDING 0.008352
SIKA AG 0.13735
ASCOM HOLDING AG 0.031135
EPIC SUISSE AG 0.002559
INTERROLL HOLDING AG 0.000582
ADECCO GROUP AG 0.145354
DORMAKABA HOLDING AG 0.002508
RIETER HOLDING AG 0.002505
LEM HOLDING SA 0.000384
VALIANT HOLDING AG 0.014235
SULZER AG 0.01542
SWISSCOM AG 0.022953
MCH GROUP AG 0.011466
BUCHER INDUSTRIES AG 0.005922
AMS-OSRAM AG 0.086887
GLARNER KANTONALBANK 0.005105
PARTNERS GROUP HOLDING AG 0.019413
V-ZUG HOLDING AG 0.001903
MOBIMO HOLDING AG 0.006535
STADLER RAIL AG 0.049734
TEMENOS AG 0.05443
SENSIRION HOLDING AG 0.011283
ST GALLER KANTONALBANK A-REG 0.002488
BELLEVUE GROUP AG 0.006235
TECAN GROUP AG-REG 0.011542
ORELL FUESSLI HOLDING AG-REG 0.00079
SWISS RE AG 0.253657
VZ HOLDING AG 0.01312
ROMANDE ENERGIE HOLDING SA 0.004788
CEMBRA MONEY BANK AG 0.0265
KARDEX HOLDING 0.005399
MEDACTA GROUP SA 0.005521
SCHINDLER HOLDING AG ORD 0.018728
SGS SA 0.136237
GEBERIT AG 0.030412
LUZERNER KANTONALBANK AG 0.016622
R&S GROUP HOLDING AG 0.021816
ALSO HOLDING AG-REG 0.005115
BURCKHARDT COMPRESSION HOLDING AG 0.002136
SWISSQUOTE GROUP HOLDING-REG 0.009202
SFS GROUP AG 0.017429
GIVAUDAN SA 0.007908
NEBAG AG-REG 0.004404
GAM HOLDING AG ORD REG 0.123159
MATADOR PARTNERS GROUP AG 0.011541
PLAZZA AG-REG A 0.001264
MOLECULAR PARTNERS AG 0.029145
KUROS BIOSCIENCES AG-REG 0.020895
NEWRON PHARMACEUTICALS SPA 0.015618
FLUGHAFEN ZURICH AG 0.01622
SWATCH GROUP AG 0.025433
ACCELLERON INDUSTRIES AG 0.082821
CPH GROUP AG 0.002539
PRIVATE EQUITY HLDG-REG 0.001006
INFICON HOLDING AG 0.001983
COSMO PHARMACEUTICALS NV 0.007253
HOLCIM LTD 0.446732
ZUGER KANTONALBANK AG 0.000129
MEIER TOBLER GROUP AG 0.00394
CALIDA HOLDING-REG 0.005013
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.00251
VAT GROUP AG 0.024331
NOVAVEST REAL ESTATE AG 0.008141
MEDARTIS HOLDING AG 0.00502
GROUPE MINOTERIES SA-REG 0.000101
HOCHDORF HOLDING AG 0.000873
LOGITECH INTERNATIONAL SA 0.137891
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000887
VONTOBEL HOLDING AG 0.023447
EDISUN POWER EUROPE AG 0.000394
JUNGFRAUBAHN HOLDING AG-REG 0.004365