Back to Overview

BX Swiss All Share Index NTR

Master Data

ISIN:  DE000SL0CLQ3
Bloomberg Ticker: 
WKN:  SL0CLQ

Current Quotes

Last quote (20 Mar 2023): 1227.53
Day range:  1199.62 / 1228.41
Change abs./rel.:  3.48 / 0.28%
Year range:  1143.65 / 1419.40
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
RIETER HOLDING AG 0.002229
BALOISE HOLDING AG 0.040053
ACCELLERON INDUSTRIES AG 0.071841
NEWRON PHARMACEUTICALS SPA 0.015088
SCHWEITER TECHNOLOGIES AG 0.001192
MEDARTIS HOLDING AG 0.00339
PSP SWISS PROPERTY AG 0.040329
SWATCH GROUP AG 0.04585
AMS-OSRAM AG 0.230999
SWATCH GROUP AG 0.024886
MCH GROUP AG 0.013652
AUTONEUM HOLDING AG 0.002133
XLIFE SCIENCES AG 0.00215
TEMENOS AG 0.055859
INA INVEST HOLDING AG 0.003853
ARYZTA AG 0.875786
MIKRON HOLDING AG 0.00491
ORELL FUESSLI HOLDING AG-REG 0.000758
SANTHERA PHARMACEUTICALS-REG 0.051873
WALLISER KANTONALBANK 0.004224
IDORSIA LTD 0.09765
VT5 ACQUISITION CO AG-A 0.015919
SIKA AG 0.128431
VZ HOLDING AG 0.012585
DAETWYLER HOL-BR 0.006577
KLINGELNBERG AG 0.003444
BANQUE CANTONALE VAUDOISE 0.024982
ROCHE HOLDING AG ORD BRR 0.023275
SIEGFRIED HOLDING AG-REG 0.003345
APG SGA SA 0.001089
PHOENIX MECANO AG-BR 0.00051
TORNOS HOLDING AG - REG 0.006001
KUDELSKI SA 0.031322
THURGAUER KANTONALBANK 0.000702
NOVARTIS AG 1.753214
VARIA US PROPERTIES AG 0.008845
BURKHALTER HOLDING AG 0.005809
GALENICA AG 0.043823
SENSIRION HOLDING AG 0.010901
LANDIS+GYR GROUP AG 0.022756
COLTENE HOLDING AG-REG 0.002331
CLARIANT AG 0.186851
YPSOMED HOLDING AG 0.003811
IVF HARTMANN HOLDING AG-REG 0.000576
HOCHDORF HOLDING AG 0.001047
ALSO HOLDING AG-REG 0.00513
STARRAG GROUP HOLDING AG 0.000831
SCHWEIZERISCH NATIONALBANK-REG 0.000068
KOMAX HOLDING AG-REG 0.003071
CPH CHEMIE & PAPIER HLDG-REG 0.003116
BOSSARD HOLDING AG 0.004867
GIVAUDAN SA 0.008137
POLYPEPTIDE GROUP AG 0.011889
BKW AG 0.017363
ROMANDE ENERGIE HOLDING SA 0.000188
U-BLOX AG 0.006007
INFICON HOLDING AG 0.001919
LIECHTENSTEINISCHE LANDESBANK 0.00983
VALIANT HOLDING AG 0.013931
PROCIMMO GROUP AG 0.001172
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG - Ordinary Share 0.00009
HELVETIA HOLDING AG 0.030665
INVESTIS HOLDING SA 0.002474
LASTMINUTE.COM NV 0.003668
SWISSQUOTE GROUP HOLDING-REG 0.009083
VONTOBEL HOLDING AG 0.023013
COMET HOLDING AG 0.006637
HAUTE CAPITAL PARTNERS AG 0.000195
BERNER KANTONALBANK ORD 0.003982
EVOLVA HOLDING SA 0.962
WARTECK INVEST AG-REG 0.000148
SCHAFFNER HOLDING AG-REG 0.000381
SGS SA 0.005246
CALIDA HOLDING-REG 0.00494
BVZ HOLDING AG-REG NEW 0.0001
BURCKHARDT COMPRESSION HOLDING AG 0.002478
CICOR TECHNOLOGIES-REG 0.001844
PEACH PROPERTY GROUP AG 0.008027
ALCON INC 0.441695
SWISS LIFE HOLDING AG 0.026307
PLAZZA AG-REG A 0.001097
UBS GROUP AG 2.842993
RELIEF THERAPEUTICS HOLDING 2.852911
SWISSCOM AG 0.022462
SHL TELEMEDICINE LTD-REG 0.007275
EDISUN POWER EUROPE AG 0.000407
SWISS STEEL HOLDING AG 0.591486
MOBILEZONE-REG 0.034924
STRAUMANN HOLDING AG 0.093831
MEYER BURGER TECHNOLOGY AG 2.878117
EPIC SUISSE AG 0.002503
OC OERLIKON CORPORATION INC PFAEFFIKON 0.158294
BANQUE CANTONALE DE GENEVE 0.001249
BYSTRONIC AG 0.001154
GURIT HOLDING AG 0.003849
ORASCOM DEVELOPMENT HOLDING AG 0.009317
PARTNERS GROUP HOLDING AG 0.019009
ASCOM HOLDING AG 0.03041
PIERER MOBILITY AG 0.007707
KUEHNE & NAGEL INTERNATIONAL AG 0.044665
VON ROLL HOLDING AG-BR 0.048442
MOBIMO HOLDING AG 0.006402
BELIMO HOLDING AG 0.00868
SFS GROUP AG 0.016524
SULZER AG 0.014916
HYPOTHEKARBANK LENZBURG-REG 0.000062
SF URBAN PROPERTIES AG 0.002166
IMPLENIA AG 0.010823
NOVAVEST REAL ESTATE AG 0.005905
ZUGER KANTONALBANK AG 0.000127
BACHEM HOLDING AG-REG B 0.026985
KUROS BIOSCIENCES AG-REG 0.020473
STADLER RAIL AG 0.044777
SWISS RE AG 0.254997
JULIUS BAER GRUPPE AG 0.181467
DORMAKABA HOLDING AG 0.002636
INTERROLL HOLDING AG 0.000564
LEONTEQ AG 0.013176
JUNGFRAUBAHN HOLDING AG-REG 0.004222
COMPAGNIE FINANCIERE TRAD-BR 0.00135
VETROPACK HOLDING AG 0.01097
ARBONIA AG 0.044487
ALUFLEXPACK AG 0.006537
GRAUBUENDNER KANTONALBANK-PC 0.00034
SIG COMBIBLOC GROUP AG 0.262808
WISEKEY INTERNATIONAL HOLDIN 0.103587
ZEHNDER GROUP AG-RG 0.008185
ADDEX THERAPEUTICS LTD 0.052663
BASILEA PHARMACEUTICA LTD. 0.010546
SOFTWAREONE HOLDING AG 0.096032
BELL AG 0.001839
ABB LTD-REG 1.414372
EMMI AG 0.001861
FUNDAMENTA REAL ESTATE 0.022918
CEMBRA MONEY BANK AG 0.025954
MEIER TOBLER GROUP AG 0.005094
CREDIT SUISSE GROUP AG 3.118111
ORIOR AG 0.005651
NESTLE SA 2.100713
MEDMIX AG 0.021641
HIAG IMMOBILIEN HOLDING AG 0.003016
PRIVATE EQUITY HLDG-REG 0.00097
LOGITECH INTERNATIONAL SA 0.144125
MEDACTA GROUP SA 0.005429
GEORG FISCHER AG 0.072057
GEBERIT AG 0.029766
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 0.000923
ZUR ROSE GROUP AG 0.010007
SCHINDLER HOLDING AG 0.035972
ROCHE HOLDING AG 0.612119
TX GROUP AG 0.002284
BERGBAHNEN ENGELBERG-TRUEBSEE-TITLIS AG BET 0.002458
DUFRY AG 0.05588
LUZERNER KANTONALBANK AG 0.002879
SONOVA HOLDING AG 0.043106
COMPAGNIE FINANCIERE RICHEMONT SA 0.448424
TECAN GROUP AG-REG 0.011216
EFG INTERNATI 0.071988
SKAN GROUP AG 0.006404
FORBO HOLDING AG 0.000849
DOTTIKON ES HOLDING AG-REG 0.002319
BARRY CALLEBAUT AG 0.003104
FLUGHAFEN ZURICH AG 0.015862
VP BANK AG 0.00317
LEM HOLDING SA 0.000458
DKSH HOLDING AG 0.031441
METALL ZUG AG 0.000164
GROUPE MINOTERIES SA-REG 0.000158
GLARNER KANTONALBANK 0.004997
VAUDOISE ASSURANCES HOLDING SA 0.000774
SWISS PRIME SITE AG 0.067746
LECLANCHE SA-REG 0.393395
GAVAZZI CARLO HOLDING AG-BR 0.00034
INTERSHOP HOLDING AG 0.000956
BUCHER INDUSTRIES AG 0.005781
ELMA ELECTRONIC AG 0.000066
FEINTOOL INTERNATIONAL HOLDING 0.005898
VAT GROUP AG 0.023794
HUBER + SUHNER AG-REG 0.012905
SENIORESIDENZ AG 0.001998
GAM HOLDING AG ORD REG 0.133352
ZURICH INSURANCE GROUP AG 0.130926
CREALOGIX HOLDING AG-REG 0.000491
MOLECULAR PARTNERS AG 0.027001
COSMO PHARMACEUTICALS NV 0.014072
SCHINDLER HOLDING AG ORD 0.018022
HOLCIM LTD 0.45426
ST GALLER KANTONALBANK A-REG 0.002435
ADECCO GROUP AG 0.13857
KARDEX HOLDING 0.005268
MONTANA AEROSPACE AG 0.022009
V-ZUG HOLDING AG 0.001547
ZUEBLIN IMMOBILIEN HOLDI-REG 0.001409
LONZA GROUP AG 0.06555
BELLEVUE GROUP AG 0.006375
ZUG ESTATES HOLDING AG-B SHR 0.000263
ALLREAL HOLDING AG 0.012295
NEBAG AG-REG 0.004195
EMS CHEMIE HOLDING AG 0.006015