Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (19 May 2025): 1531.903919
Day range:  1520.413581 / 1538.505115
Change abs./rel.:  -6.62 / -0.43%
Year range:  1363.548149 / 1546.554614
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SPAREBANKEN NORGE 0.099085
BW OFFSHORE LTD 0.049751
HAFNIA LTD 0.122113
ELLIPTIC LABORATORIES ASA 0.066065
ATLANTIC SAPPHIRE AS 0.026349
BW ENERGY LTD 0.033939
AUTOSTORE HOLDINGS LTD 0.455011
BERGENBIO ASA 0.021038
PETRONOR E&P LTD 0.035655
NORBIT ASA 0.026353
NORDIC SEMICONDUCTOR ASA 0.136567
SPAREBANK 1 NORD-NORGE 0.0774
AKER SOLUTIONS ASA 0.204813
QUESTERRE ENERGY CORP - A 0.309768
PEXIP HOLDING ASA 0.046561
Var Energi ASA 0.555147
DNB BANK ASA 0.683755
AVANCE GAS HOLDING LTD 0.009032
VEND MARKETPLC ASA CLASS B 0.073581
PUBLIC PROPERTY INVEST ORD 0.07842
ELKEM ASA 0.215849
OKEA ASA 0.037293
REC SILICON ASA 0.229961
AKER HORIZONS ASA 0.179141
SOLSTAD MARITIME HOLDING AS 0.051314
LEROY SEAFOOD GROUP ASA 0.218891
MOWI ASA 0.36447
MPC CONTAINER SHIPS AS 0.29497
STOREBRAND ASA 0.347446
SEA1 OFFSHORE INC 0.024575
KID ASA 0.024243
HOEGH AUTOLINERS ASA 0.099595
ODFJELL SE-B SHS 0.002699
OKEANIS ECO TANKERS CORP 0.004964
ODFJELL TECHNOLOGY LTD 0.009441
GOLDEN OCEAN GROUP LTD 0.023068
TGS ASA 0.160312
FRONTLINE PLC 0.035036
AKER BIOMARINE ASA 0.008699
VEND MARKETPLC ASA CLASS A 0.053406
SOLSTAD OFFSHORE ASA 0.023967
NORSK HYDRO ASA 1.077128
EUROPRIS ASA 0.121644
CAVENDISH HYDROGEN ASA 0.026514
PHOTOCURE ASA 0.019543
SATS ASA 0.082063
HEXAGON COMPOSITES ASA 0.109299
SPAREBANK 1 SR NORGE ASA 0.17074
ABG SUNDAL COLLIER HOLDING 0.349548
ARCHER 0.024001
SALMAR ASA 0.054741
CADELER A/S 0.183474
ENSURGE MICROPOWER ASA 0.361625
AGILYX ASA 0.055476
KONGSBERG AUTOMOTIVE ASA 0.582503
BW LPG LTD 0.035633
EQUINOR ASA 0.728271
VEIDEKKE ASA 0.08581
SPAREBANKEN MORE-CAP CERT 0.030972
SPAREBANK 1 OESTLANDET 0.02469
WILH WILHELMSEN HOLDING ASA 0.008297
AKER CARBON CAPTURE ASA 0.282849
BONHEUR ASA 0.014349
DOF GROUP ORD 0.11905
ENDUR ASA 0.009037
YARA INTERNATIONAL ASA 0.130521
SUBSEA 7 SA 0.089076
SCANA ASA 0.153162
KLAVENESS COMBINATION CARRIERS ASA 0.016757
ELOPAK ASA 0.107742
BOUVET ASA 0.068694
ODFJELL SE-A SHS 0.010149
BLUENORD 0.018484
NYKODE THERAPEUTICS ASA 0.129043
SHELF DRILLING LTD 0.13805
BAKKAFROST P/F 0.023085
KITRON ASA 0.140562
TOMRA SYSTEMS ASA 0.180359
2020 BULKERS LTD 0.011807
BORREGAARD ASA 0.075819
SCATEC ASA 0.101863
FLEX LNG LTD 0.001671
HEXAGON PURUS ASA 0.111132
WILH WILHELMSEN HOLDING ASA 0.004668
AMSC ASA 0.040341
AKASTOR ASA 0.087554
SPAREBANK 1 SMN 0.094184
PANORO ENERGY ASA 0.052208
REACH SUBSEA ASA 0.060477
CRAYON GROUP HOLDING ASA 0.059108
ORKLA ASA 0.616679
NEL ASA 1.380064
AUSTEVOLL SEAFOOD ASA 0.066656
ODFJELL DRILLING LTD 0.05334
PROTECTOR FORSIKRING ASA 0.044334
AF GRUPPEN ASA CLASS A 0.034191
NORSKE SKOG ASA 0.044894
NORCONSULT ORD 0.233279
ZAPTEC ASA 0.058413
ENTRA ASA 0.05794
RANA GRUBER ASA 0.020144
WALLENIUS WILHELMSEN ASA 0.084277
AKER BP ASA 0.251708
ATEA ASA 0.065992
KONGSBERG GRUPPEN ASA 0.067115
MAGNORA ASA 0.035052
DNO ASA 0.651427
TELENOR ASA 0.493966
GJENSIDIGE FORSIKRING ASA 0.140289
GRIEG SEAFOOD ASA 0.037878
LINK MOBILITY GROUP HOLDING ASA 0.136534
NORWEGIAN AIR SHUTTLE ASA 0.567389
NORTHERN OCEAN LTD 0.108253
SALMON EVOLUTION ASA 0.248207
B2 IMAPCT ASA 0.113435
POLIGHT ASA 0.088863
ELMERA GROUP ASA 0.078887
AKER ASA CLASS A 0.018061
STOLT-NIELSEN LTD 0.009419