Back to Overview

Solactive Norway Investable Market Index PR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Norway Investable Market Index PR is calculated as a PR version in NOK.

Master Data

ISIN:  DE000SL0C4J4
Bloomberg Ticker: 
WKN:  SL0C4J

Current Quotes

Last quote (26 Dec 2025): 1615.602536
Day range:  1615.602536 / 1615.602536
Change abs./rel.:  0.00 / 0.00%
Year range:  1363.548149 / 1621.202319
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
SPAREBANKEN NORGE 0.118921
NRC GROUP ASA 0.107133
PHOTOCURE ASA 0.022029
NORSK HYDRO ASA 1.048677
ODFJELL SE-B SHS 0.003717
ODFJELL DRILLING LTD 0.0485
STOLT-NIELSEN LTD 0.008461
WALLENIUS WILHELMSEN ASA 0.084898
OKEA ASA 0.038144
OLAV THON EIENDOMSSELSKAP ASA 0.015591
ELOPAK ASA 0.108109
BONHEUR ASA 0.013924
THOR MEDICAL 0.166158
MORELD AS 0.09396
ENDUR ASA 0.023983
SOFTWAREONE HOLDING AG 0.028305
AXACTOR ASA 0.095364
SPAREBANK 1 SMN 0.076741
WILH WILHELMSEN HOLDING ASA 0.004662
MPC CONTAINER SHIPS AS 0.299888
EUROPRIS ASA 0.124728
MAGNORA ASA 0.037288
SENTIA ASA 0.037816
BW ENERGY LTD 0.027914
CADELER A/S 0.175566
MORROW BANK 0.089367
SATS ASA 0.112937
CLOUDBERRY CLEAN ENERGY ASA 0.108257
POLIGHT ASA 0.129466
PARATUS ENERGY SER ORD 0.068878
ZALARIS ASA 0.012325
ENVIPCO HOLDING NV 0.018576
KID ASA 0.028955
RANA GRUBER ASA 0.022553
KITRON ASA 0.146628
YARA INTERNATIONAL ASA 0.129923
NORSKE SKOG ASA 0.041779
PEXIP HOLDING ASA 0.058835
NEL ASA 1.369955
AUTOSTORE HOLDINGS LTD 0.422588
NORCONSULT ORD 0.208617
MOWI ASA 0.363902
SOLSTAD OFFSHORE ASA 0.020415
SPAREBANK 1 SR NORGE ASA 0.187653
HIMALAYA SHIPPING LTD 0.007856
SEA1 OFFSHORE INC 0.020938
ODFJELL TECHNOLOGY LTD 0.008109
ELMERA GROUP ASA 0.077883
NORDIC MINING ASA 0.089713
AKER ASA CLASS A 0.018241
AKER SOLUTIONS ASA 0.212132
PROTECTOR FORSIKRING ASA 0.041831
ELKEM ASA 0.220088
ENTRA ASA 0.051104
OKEANIS ECO TANKERS CORP 0.002578
EQUINOR ASA 0.684573
AKER BIOMARINE ASA 0.009597
LEROY SEAFOOD GROUP ASA 0.21835
PARETO BANK ASA 0.026208
ELLIPTIC LABORATORIES ASA 0.059785
SPAREBANK 1 OESTLANDET 0.041467
KONGSBERG AUTOMOTIVE ASA 0.404795
2020 BULKERS LTD 0.010545
PANORO ENERGY ASA 0.08245
VEIDEKKE ASA 0.085905
AKER HORIZONS ASA 0.179812
STOREBRAND ASA 0.341206
SALMAR ASA 0.05626
B2 IMAPCT ASA 0.15173
LINK MOBILITY GROUP HOLDING ASA 0.131272
BOUVET ASA 0.07052
SALMON EVOLUTION ASA 0.217322
FRONTLINE PLC 0.028772
SPAREBANKEN MORE-CAP CERT 0.029798
SCATEC ASA 0.103858
ENSURGE MICROPOWER ASA 0.452469
ZAPTEC ASA 0.055549
SUBSEA 7 SA 0.068374
HAFNIA LTD 0.050005
AKASTOR ASA 0.087321
NORDIC SEMICONDUCTOR ASA 0.141372
ARCHER 0.035211
Var Energi ASA 0.697538
BW LPG LTD 0.024101
TELENOR ASA 0.521547
TGS ASA 0.162753
TOMRA SYSTEMS ASA 0.168384
KLAVENESS COMBINATION CARRIERS ASA 0.016824
ODFJELL SE-A SHS 0.013869
QUESTERRE ENERGY CORP - A 0.275268
VEND MARKETPLC ASA CLASS B 0.08364
GRIEG SEAFOOD ASA 0.033218
ORKLA ASA 0.617091
KONGSBERG GRUPPEN ASA 0.339573
ATEA ASA 0.065064
PUBLIC PROPERTY INVEST ORD 0.134471
DNO ASA 0.64705
ABG SUNDAL COLLIER HOLDING 0.311269
BAKKAFROST P/F 0.019706
AKER BP ASA 0.253151
REACH SUBSEA ASA 0.107425
HEXAGON COMPOSITES ASA 0.144758
HOEGH AUTOLINERS ASA 0.100604
AF GRUPPEN ASA CLASS A 0.035318
DOF GROUP ORD 0.115109
BLUENORD 0.018067
VOW ASA 0.17625
WILH WILHELMSEN HOLDING ASA 0.008467
BW OFFSHORE LTD 0.037352
GJENSIDIGE FORSIKRING ASA 0.149246
CMB TECH 0.009004
AUSTEVOLL SEAFOOD ASA 0.06865
NAPATECH A/S 0.063418
OTELLO CORP ASA 0.053252
NORBIT ASA 0.029058
SPAREBANK 1 NORD-NORGE 0.074418
NORWEGIAN AIR SHUTTLE ASA 0.754753
PETRONOR E&P LTD 0.036028
MULTICONSULT ASA 0.013175
DNB BANK ASA 0.695431
BORREGAARD ASA 0.075988