Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (21 May 2025): 1711.076919
Day range:  1711.076919 / 1723.288528
Change abs./rel.:  -11.80 / -0.68%
Year range:  1453.483376 / 1980.496899
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ATRIUM LJUNGBERG AB 0.023888
CAVENDISH HYDROGEN ASA 0.003346
VIAPLAY GROUP AB 0.171195
ENAD GLOBAL 7 AB 0.005075
XVIVO PERFUSION AB 0.002552
TERVEYSTALO OYJ 0.00941
2020 BULKERS LTD 0.00149
NKT A/S 0.005592
SKF AB ORD A 0.001132
DANSKE BANK A/S 0.069032
TOMRA SYSTEMS ASA 0.022759
LINDEX GROUP 0.011618
WIHLBORGS FASTIGHETER AB 0.027406
EPIROC AB-A 0.063532
SPAREBANKEN MORE-CAP CERT 0.003908
BW ENERGY LTD 0.004283
POLIGHT ASA 0.011213
PLATZER FASTIGHETER HOLD-B 0.005767
CELLAVISION AB 0.001559
NETEL HOLDING AB-W/I 0.002012
YARA INTERNATIONAL ASA 0.01647
VOLVO AB CLASS B 0.152637
BRDR A & O JOHANSEN AS CLASS B 0.001905
ATTENDO AB 0.010234
KLAVENESS COMBINATION CARRIERS ASA 0.002114
THULE GROUP AB/THE 0.010938
SDIPTECH AB - B 0.003697
TF BANK AB 0.000651
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.060858
BETTER COLLECTIVE A/S 0.003695
VOLVO AB ORD A 0.019793
LINDAB INTERN 0.007692
NETCOMPANY GROUP AS 0.00446
SOLID FORSAKRINGSAKTIEBOLAG 0.001456
REVENIO GROUP OYJ 0.001996
VESTJYSK BANK A/S 0.128456
SAMPO OYJ CLASS A 0.253988
BHG GROUP AB 0.010483
KESKO OYJ ORD A 0.007762
NORTHERN OCEAN LTD 0.01366
BONESUPPORT HOLDING AB 0.005955
FLEX LNG LTD 0.000211
HUSQVARNA AB 0.034811
TAALERI OYJ 0.001745
ELOPAK ASA 0.013596
NOLATO AB 0.019997
NOBIA AB 0.051769
SOLSTAD MARITIME HOLDING AS 0.006475
SVENSKA HANDELSBANKEN AB CLASS A 0.139847
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060517
REACH SUBSEA ASA 0.007631
SCHOUW & CO 0.001219
VNV GLOBAL AB 0.009775
MATAS A/S 0.003525
DOMETIC GROUP AB 0.030798
REJLERS AB 0.001809
ELECTROLUX AB CLASS B 0.02139
ESSITY AB CLASS B 0.061338
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015145
ASMODEE GROUP AB 0.013501
STOREBRAND ASA 0.043843
NET INSIGHT AB CLASS B 0.02489
EQUINOR ASA 0.091898
BOUVET ASA 0.008668
LASSILA & TIKANOJA OYJ 0.002591
VEF AB 0.079397
TELIA CO AB 0.241381
PRICER AB CLASS B 0.01337
ORSTED A/S 0.019633
MYCRONIC AB 0.007828
MILDEF GROUP AB 0.002621
VEND MARKETPLC ASA CLASS B 0.009285
AUTOSTORE HOLDINGS LTD 0.057417
FASTIGHETS BALDER AB CLASS B 0.070826
SANIONA AB 0.010086
L E LUNDBERGFORETAGEN AB CLASS B 0.007474
SKANSKA AB CLASS B 0.033912
SEDANA MEDICAL AB 0.007076
INDUSTRIVAERDEN AB ORD C 0.015823
INDUSTRIVARDEN AB CLASS A 0.011736
HANZA AB 0.002675
NIVIKA FASTIGHETER AB-B 0.001587
CADELER A/S 0.023152
NORDIC SEMICONDUCTOR ASA 0.017233
WARTSILA OYJ ABP 0.048045
GRIEG SEAFOOD ASA 0.00478
ADDTECH AB 0.025841
PER AARSLEFF HOLDING A/S 0.0016
ISOFOL MEDICAL AB 0.013204
HMS NETWORKS AB 0.003303
KARNELL GROUP ORD 0.003529
EGETIS THERAPEUTICS AB 0.016476
KESKO OYJ CLASS B 0.027425
INVESTMENT ORESUND AB 0.002659
BEIJER REF AB 0.042454
PEXIP HOLDING ASA 0.005875
NIBE INDUSTRIER AB 0.170953
H LUNDBECK AS 0.004151
NORWEGIAN AIR SHUTTLE ASA 0.071597
BTS GROUP AB-B SHARES 0.001397
MOMENTUM GROUP CLASS B 0.002421
FASTIGHETS AB TRIANON 0.005102
CARLSBERG AS CLASS B 0.009571
MAGNORA ASA 0.004423
MIPS AB 0.002743
FORTUM OYJ 0.04491
CIBUS NORDIC REAL ESTATE AB 0.006366
STORSKOGEN GROUP AB 0.134155
VALMET CORP 0.014805
B2 IMAPCT ASA 0.014314
NP3 FASTIGHETER AB 0.002967
KNOW IT AB 0.002562
TRATON SE 0.001457
H&M HENNES & MAURITZ AB CLASS B 0.056279
NORSKE SKOG ASA 0.005665
KONGSBERG AUTOMOTIVE ASA 0.073504
H+H INTERNATIONAL A/S 0.001346
AKER BP ASA 0.031762
METSO CORPORATION 0.072258
SOLAR A/S 0.000624
SYSTEMAIR AB 0.01005
AMBEA AB 0.007434
ASSA ABLOY AB CLASS B 0.101125
NNIT A/S 0.001107
DYNAVOX GROUP AB 0.010415
SPAREBANK 1 NORD-NORGE 0.009767
TELENOR ASA 0.062332
ESSITY AKTIEBOLAG-A 0.002777
AKER HORIZONS ASA 0.022605
BIOGAIA AB 0.00909
MANDATUM OYJ 0.046339
VITROLIFE AB 0.007197
SALMAR ASA 0.006908
WILH WILHELMSEN HOLDING ASA 0.000589
BAVARIAN NORDIC A/S 0.008186
NILFISK HOLDING A/S 0.002254
EMBRACER GROUP AB 0.013501
SAAB AB CLASS B 0.036761
FLSMIDTH & CO AS 0.00501
NEW WAVE GROUP AB -B SHS 0.009068
METSA BOARD CORPORATION CLASS B 0.01558
AAK AB 0.018811
HUHTAMAKI OYJ 0.010411
BONAVA AB 0.02631
AUTOLIV INC-SWED DEP RECEIPT 0.00119
OVZON AB (PUBL) 0.006234
TELE2 AB 0.057346
NCAB GROUP AB 0.017247
ZAPTEC ASA 0.007371
MPC CONTAINER SHIPS AS 0.037221
JM AB 0.00627
MEDCAP AB 0.001171
SECURITAS AB CLASS B 0.048894
SP GROUP A/S 0.000871
SAGAX AB-B 0.021845
CRAYON GROUP HOLDING ASA 0.007459
CAMURUS AB 0.003668
LUNDIN GOLD INC 0.001207
STILLFRONT GROUP AB 0.047261
GENMAB A/S 0.006552
TRUECALLER AB-B W/I 0.020025
BUFAB AB 0.013769
DNB BANK ASA 0.086281
BOOZT AB 0.005833
CINT GROUP AB 0.02445
ABB LTD-REG 0.016492
NORDNET AB (PUBL) 0.01481
GOLDEN OCEAN GROUP LTD 0.002911
INVISIO AB 0.003678
EPIROC AB-B 0.038776
NORCONSULT ORD 0.029437
BRAVIDA HOLDING AB 0.020987
BW LPG LTD 0.004496
FORTNOX AB 0.048346
MARIMEKKO OYJ 0.003018
AUSTEVOLL SEAFOOD ASA 0.008411
INWIDO AB 0.005346
SPAREBANK 1 SR NORGE ASA 0.021545
AVANCE GAS HOLDING LTD 0.00114
ODFJELL DRILLING LTD 0.006731
GRUVAKTIEBOLAGET VISCARIA 0.007625
MUNTERS GROUP AB 0.018998
ORKLA ASA 0.077817
SANOMA OYJ 0.006339
LEROY SEAFOOD GROUP ASA 0.027621
MAHA ENERGY AB 0.00644
NOTE AB 0.001895
PUUILO OYJ 0.008038
BIOINVENT INTERNATIONAL AB 0.005041
MEKONOMEN AB 0.003977
SECTRA AB-B SHS 0.013605
GETINGE AB CLASS B 0.022227
ACADEMEDIA AB 0.007474
BORREGAARD ASA 0.009567
OMA SAASTOPANKKI OYJ 0.000688
FASTPARTNER AB 0.004871
HOLMEN AB 0.008997
BEIJER ALMA AB 0.004457
BIOARCTIC AB 0.003804
HEXAGON AB CLASS B 0.214074
EVOLUTION AB 0.016984
SWEDISH ORPHAN BIOVITRUM AB 0.018574
ENDUR ASA 0.00114
TRELLEBORG AB CLASS B 0.021597
RATOS AB ORD B 0.020826
GJENSIDIGE FORSIKRING ASA 0.017703
GRANGES AB 0.010873
HOEGH AUTOLINERS ASA 0.012568
ELLIPTIC LABORATORIES ASA 0.008337
FINGERPRINT CARDS AB 1.934109
HEXAGON PURUS ASA 0.014023
NCC AB 0.00832
GENTOO MEDIA INC 0.00469
ALLIGO AB 0.002196
QUESTERRE ENERGY CORP - A 0.039089
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.163033
ABG SUNDAL COLLIER HOLDING 0.044108
CASTELLUM AB 0.04207
KLARABO SVERIGE AB-B 0.005177
VAISALA OYJ 0.002218
SPAREBANK 1 OESTLANDET 0.003116
GUBRA A/S 0.000479
QT GROUP OYJ 0.00187
SANDVIK AB 0.107454
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.101028
LINK MOBILITY GROUP HOLDING ASA 0.017229
CLOETTA AB 0.018792
PROTECTOR FORSIKRING ASA 0.005594
CATELLA AB CLASS B 0.003611
BURE EQUITY AB 0.00549
HEXPOL AB 0.026901
HARBOES BRYGGERI AS-B 0.000334
SKJERN BANK 0.000995
BERGENBIO ASA 0.002655
CANTARGIA AB 0.017967
BILIA AB CLASS A 0.005441
CBRAIN A/S 0.001074
ROCKWOOL A/S 0.004942
HOIST FINANCE AB 0.004406
COINSHARES INTERNATIONAL LTD 0.000814
ELISA OYJ CLASS A 0.014753
SALMON EVOLUTION ASA 0.03132
SCANDINAVIAN TOBACCO GROUP A 0.004428
UIE PLC 0.001183
MEREN ENERGY INC 0.015896
DSV AS 0.019775
VESTUM AB 0.019192
COLOPLAST AS CLASS B 0.015011
DEMANT A/S 0.009048
VICORE PHARMA HOLDING AB 0.019646
SPAR NORD BA 0.00709
INSTALCO AB 0.022013
FISKARS OYJ ABP 0.002367
BULTEN AB 0.001639
WILH WILHELMSEN HOLDING ASA 0.001047
D/S NORDEN 0.00209
PETRONOR E&P LTD 0.004499
BETSSON AB 0.010816
WALLENIUS WILHELMSEN ASA 0.010635
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002099
G5 ENTERTAINMENT AB 0.0006
AKER BIOMARINE ASA 0.001098
KONECRANES OYJ 0.006844
SCANA ASA 0.019327
BONHEUR ASA 0.001811
ARJO AB CLASS B 0.020891
F-SECURE CORP 0.011923
DIOS FASTIGHETER AB 0.009628
AKER CARBON CAPTURE ASA 0.035692
NORSK HYDRO ASA 0.13592
DFDS A/S 0.003129
ENEA AB 0.001403
SOLSTAD OFFSHORE ASA 0.003024
STORA ENSO OYJ CLASS R 0.059121
ITAB SHOP CONCEPT AB 0.009767
NORDEA BANK ABP 0.345391
PREVAS AB CLASS B 0.000606
BLUENORD 0.002332
CLAS OHLSON AB 0.004311
PANDOX AB 0.01089
HEXAGON COMPOSITES ASA 0.013792
HEMNET GROUP AB 0.008162
BILLERUD AB 0.022561
BYGGMAX GROUP AB 0.004746
STOLT-NIELSEN LTD 0.001189
NESTE CORPORATION 0.043918
IAR SYSTEMS GROUP AB 0.001269
AKASTOR ASA 0.011048
INVESTOR AB CLASS B 0.188788
AKER ASA CLASS A 0.002279
SSAB AB 0.021751
RVRC HOLDING AB 0.007349
SHELF DRILLING LTD 0.01742
KOJAMO OYJ 0.015565
BOLIDEN AB 0.027987
EUROPRIS ASA 0.01535
ODFJELL SE-B SHS 0.000341
PANORO ENERGY ASA 0.006588
ALFA LAVAL AB 0.029838
FLERIE AB 0.00789
ALM. BRAND A/S 0.157604
JYSKE BANK A/S 0.004598
DOF GROUP ORD 0.015023
KAMUX CORP 0.003235
CTT SYSTEMS AB 0.000983
ROYAL UNIBREW A/S 0.004425
ORION OYJ CLASS B 0.01088
DNO ASA 0.082202
AVANZA BANK H 0.011891
AP MOLLER MAERSK A/S ORD A 0.000223
TRYG AS 0.030758
ELEKTA AB 0.037651
OKEA ASA 0.004706
KONE OYJ CLASS B 0.03247
NEL ASA 0.174146
NTG NORDIC TRANSPORT GROUP A/S 0.002216
AFRY AB 0.009515
VEIDEKKE ASA 0.010828
NEOBO FASTIGHETER AB 0.009038
TIETOEVRY OYJ 0.010787
SCANFIL OYJ 0.001559
K-FAST HOLDING AB 0.008872
NORION BANK AB 0.00671
CREADES AB CLASS A 0.005118
ERICSSON TELEFON AB ORD A 0.005294
ATEA ASA 0.008327
FAGERHULT GROUP AB 0.006674
SWEDISH LOGISTIC PROPERTY-B 0.016555
FASTIGHETSBOLAGET EMILSHUS-B 0.003435
HIAB CORPORATION 0.003738
ATLAS COPCO AB 0.15679
KEMIRA OYJ 0.011207
CATENA AB 0.004437
SWEDBANK AB CLASS A 0.102737
GN STORE NORD A/S 0.013744
BICO AB 0.004498
TOKMANNI GROUP CORP 0.004741
SINCH AB 0.06707
ISS A/S 0.018656
XBRANE BIOPHARMA AB 0.107913
HEXATRONIC GROUP AB 0.016669
ORION OYJ ORD A 0.002291
RAYSEARCH LABORATORIES AB 0.002426
ANORA GROUP OYJ 0.003733
HANSA BIOPHARMA AB 0.006017
CITYCON OYJ 0.009406
MOWI ASA 0.045991
AQ GROUP AB 0.005625
EWORK GROUP AB 0.000956
VOLVO CAR AB-B W/I 0.05893
CHEMOMETEC A/S 0.001748
KITRON ASA 0.017737
NORBIT ASA 0.003325
SKISTAR AB CLASS B 0.003743
SVENSKA HANDELSBANKEN AB ORD B 0.003673
BANG & OLUFSEN A/S 0.009147
PANDORA A/S 0.008265
ATLANTIC SAPPHIRE AS 0.003325
PUBLIC PROPERTY INVEST ORD 0.009896
RINGKJOEBING LANDBOBANK A/S 0.002684
KARNOV GROUP AB 0.009899
SYNSAM GROUP AB-WI 0.007366
SCANDIC HOTELS GROUP AB 0.01847
MEDICOVER AB 0.006728
SPAREKASSEN SJAELLAND-FYN AS 0.001647
ONCOPEPTIDES AB 0.013499
HEBA FASTIGHETS AB CLASS B 0.005958
TGS ASA 0.020229
KINNEVIK AB CLASS B 0.024972
WALLENSTAM AB-B SHS 0.036798
TOBII AB 0.01686
AKTIA BANK OYJ 0.003877
ADDLIFE AB 0.00981
ENTRA ASA 0.007311
PEAB AB 0.016568
KONGSBERG GRUPPEN ASA 0.008469
Var Energi ASA 0.070052
SEA1 OFFSHORE INC 0.003101
UPM-KYMMENE OYJ 0.054698
LIFCO AB 0.023118
CAPMAN OYJ-B SHS 0.014593
SPAREBANK 1 SMN 0.011885
NOVO NORDISK A/S 0.331913
AMBU AS CLASS B 0.020612
NYKODE THERAPEUTICS ASA 0.016284
HAFNIA LTD 0.015409
FASADGRUPPEN GROUP AB (PUBL) 0.004021
LINC AB 0.002199
FRONTLINE PLC 0.004421
ROCKWOOL A/S 0.009748
AMSC ASA 0.00509
LATOUR INVESTMENT AB ORD B 0.013885
KEMPOWER OYJ 0.001622
INDUTRADE AB 0.027084
ODFJELL TECHNOLOGY LTD 0.001191
COOR SERVICE MANAGEMENT 0.009405
COREM PROPERTY GROUP-B SHARE 0.072101
TALENOM OYJ 0.003152
C-RAD AB CLASS B 0.001613
AGILYX ASA 0.007
INTRUM AB 0.008335
HUMBLE GROUP AB 0.033262
OKEANIS ECO TANKERS CORP 0.000626
ALK-ABELLO A/S 0.013699
LM ERICSSON TELEFON AB CLASS B 0.298721
ALLEIMA AB 0.017548
RUSTA AB 0.004185
OUTOKUMPU OYJ 0.035803
SCATEC ASA 0.012854
SIVERS SEMICONDUCTORS AB 0.018137
FINNAIR OYJ 0.009291
ATLAS COPCO AB CLASS A 0.265116
VITEC SOFTWARE GROUP AB 0.003495
REC SILICON ASA 0.029018
HARVIA OYJ 0.001723
VESTAS WIND SYSTEMS A/S 0.102246
ARCHER 0.003029
LOGISTEA AB-B 0.010361
VEND MARKETPLC ASA CLASS A 0.006739
TROAX GROUP AB 0.003997
ENSURGE MICROPOWER ASA 0.045632
ELECTROLUX PROFESSIONAL AB B SHARE 0.022859
BAKKAFROST P/F 0.002913
OEM INTERNATIONAL AB-B SHS 0.009096
AP MOLLER MAERSK AS CLASS B 0.000273
SPAREBANKEN NORGE 0.012503
LIME TECHNOLOGIES AB 0.000918
NYFOSA AB 0.016728
ENENTO GROUP OYJ 0.001633
SAGAX AB-D 0.011013
NOVONESIS AS CLASS B 0.035977
YIT OYJ 0.013451
NOKIA OYJ 0.533812
KID ASA 0.003059
BIOTAGE AB 0.006713
SWECO AB-B S 0.01917
SVOLDER AB-B 0.008856
BW OFFSHORE LTD 0.006278
INVESTOR AB ORD A 0.052166
DUNI AB 0.002434
LAGERCRANTZ GROUP AB-B SHS 0.019418
AXFOOD AB 0.011152
PHOTOCURE ASA 0.002466
AKER SOLUTIONS ASA 0.025845
FABEGE AB 0.022576
VOLATI AB 0.002492
TORM PLC 0.001229
INTERNATIONAL PETROLEUM CO 0.003715
VBG GROUP AB CLASS B 0.001816
ASTRAZENECA PLC 0.013265
RANA GRUBER ASA 0.002542
SCANDI STANDARD AB 0.002727
INCAP OYJ 0.001686
HUMANA AB 0.002449
SYDBANK A/S 0.005442
MODERN TIMES GROUP MTG AB 0.009287
PROACT IT GROUP AB 0.002009
DUSTIN GROUP AB 0.067233
ENGCON AB 0.004233
COREM PROPERTY GROUP AB-D 0.000428
H LUNDBECK AS - Class B 0.028229
ODFJELL SE-A SHS 0.001281
SKF AB CLASS B 0.036621
ADDNODE GROUP AB 0.012654
BERGMAN & BEVING AKTIEBOLAG 0.002057
KALMAR CORP 0.003713
ORRON ENERGY AB 0.019476
ELKEM ASA 0.027237
ELMERA GROUP ASA 0.009955
EQT AB 0.052049
LOOMIS AB 0.007182
SATS ASA 0.010355
SUBSEA 7 SA 0.01124
OLVI OYJ 0.001374
EOLUS VIND AB CLASS B 0.002127
AF GRUPPEN ASA CLASS A 0.004314
POWERCELL SWEDEN AB 0.004767
HUFVUDSTADEN AB 0.010852
LUNDIN MINING CORP 0.006133
OPTOMED OY 0.001613
ZEALAND PHARMA A/S 0.006633
RAISIO OYJ 0.012205
ALIMAK GROUP AB 0.005534
NOKIAN RENKAAT OYJ 0.012749