Back to Overview

Solactive Nordic Investable Market Index NTR

The Solactive Nordic Investable Market Index Series aims to track various segments of the Nordic stock market. The Solactive Nordic Investable Market Index NTR is calculated as a NTR version in SEK.

Master Data

ISIN:  DE000SL0C3L2
Bloomberg Ticker: 
WKN:  SL0C3L

Current Quotes

Last quote (07 Aug 2025): 1679.561382
Day range:  1649.960452 / 1688.212357
Change abs./rel.:  29.11 / 1.76%
Year range:  1453.483376 / 1948.319121
Please note that the index chart above may be partly comprised of historical performance illustration based on a backtest. The guideline provides an indication where this is the case.
Name Index Shares
ENAD GLOBAL 7 AB 0.005085
CAMURUS AB 0.003675
MPC CONTAINER SHIPS AS 0.037386
FABEGE AB 0.02095
EGETIS THERAPEUTICS AB 0.023387
HUMANA AB 0.003069
EASTNINE AB 0.003708
TGS ASA 0.020319
VOLVO AB ORD A 0.019727
NOKIAN RENKAAT OYJ 0.012723
SKANSKA AB CLASS B 0.034105
STILLFRONT GROUP AB 0.047161
BOLIDEN AB 0.028977
KARNOV GROUP AB 0.009878
NCC AB 0.008305
METSO CORPORATION 0.072418
LINDEX GROUP 0.011593
BAVARIAN NORDIC A/S 0.008221
H LUNDBECK AS - Class B 0.028637
DANSKE BANK A/S 0.069067
SKJERN BANK 0.001009
CASTELLUM AB 0.040627
BUFAB AB 0.010209
LINDAB INTERN 0.007268
KLARABO SVERIGE AB-B 0.006671
XVIVO PERFUSION AB 0.002547
AKER ASA CLASS A 0.002307
FINNAIR OYJ 0.009272
NP3 FASTIGHETER AB 0.002918
ROCKWOOL A/S 0.009898
DIOS FASTIGHETER AB 0.00973
PRICER AB CLASS B 0.01336
HARVIA OYJ 0.001717
MULTICONSULT ASA 0.001705
2020 BULKERS LTD 0.001281
EWORK GROUP AB 0.000912
ORRON ENERGY AB 0.019422
SSAB AB 0.019066
VEIDEKKE ASA 0.010876
ASSA ABLOY AB CLASS B 0.100907
MODERN TIMES GROUP MTG AB 0.009047
RVRC HOLDING AB 0.007853
KALMAR CORP 0.003687
CTT SYSTEMS AB 0.000976
NRC GROUP ASA 0.017145
SAGAX AB-D 0.009926
PIHLAJALINNA OYJ 0.002013
ORSTED A/S 0.015494
HUFVUDSTADEN AB 0.010829
INVESTOR AB ORD A 0.052211
GRIEG SEAFOOD ASA 0.00474
NIGHTINGALE HEALTH OYJ 0.003124
THOR MEDICAL 0.01866
INDUSTRIVAERDEN AB ORD C 0.015953
AKER BP ASA 0.032032
MEDICOVER AB 0.006706
CATELLA AB CLASS B 0.003148
RANA GRUBER ASA 0.002658
BW ENERGY LTD 0.004166
OEM INTERNATIONAL AB-B SHS 0.010193
RATOS AB ORD B 0.020768
VIMIAN GROUP AB 0.019427
BYGGMAX GROUP AB 0.004863
REACH SUBSEA ASA 0.013477
ATEA ASA 0.008367
ORIOLA CORP 0.012612
SCANDINAVIAN TOBACCO GROUP A 0.004317
ATRIUM LJUNGBERG AB 0.025237
EQUINOR ASA 0.088346
KITRON ASA 0.017815
EUROPRIS ASA 0.015418
OUTOKUMPU OYJ 0.035785
LUNDIN GOLD INC 0.00163
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS D) 0.015113
AF GRUPPEN ASA CLASS A 0.004459
ALK-ABELLO A/S 0.01392
ASTRAZENECA PLC 0.012246
NCAB GROUP AB 0.017266
ISS A/S 0.018394
KOJAMO OYJ 0.015532
SCATEC ASA 0.012912
ROCKWOOL A/S 0.005539
MANDATUM OYJ 0.046201
ELMERA GROUP ASA 0.010041
INVESTOR AB CLASS B 0.188374
SPAREBANKEN NORGE 0.008038
HEXAGON COMPOSITES ASA 0.013911
H LUNDBECK AS 0.004211
PREVAS AB CLASS B 0.000625
ODFJELL SE-B SHS 0.000337
SANIONA AB 0.012282
BHG GROUP AB 0.010455
ODFJELL TECHNOLOGY LTD 0.001054
LATOUR INVESTMENT AB ORD B 0.013927
ARCHER 0.005632
UPM-KYMMENE OYJ 0.053865
HEXAGON AB CLASS B 0.214333
OVZON AB (PUBL) 0.006218
BERGMAN & BEVING AKTIEBOLAG 0.002143
UIE PLC 0.001102
C-RAD AB CLASS B 0.002133
EOLUS VIND AB CLASS B 0.002123
BRAVIDA HOLDING AB 0.020951
RUSTA AB 0.003784
ALLEIMA AB 0.017511
LUNDIN MINING CORP 0.008238
CADELER A/S 0.022946
BORREGAARD ASA 0.009608
SAMPO OYJ CLASS A 0.242602
SOLSTAD MARITIME HOLDING AS 0.006504
NILOERNGRUPPEN AB CLASS B 0.000764
AUTOSTORE HOLDINGS LTD 0.052727
TELE2 AB 0.057261
PEXIP HOLDING ASA 0.005978
NESTE CORPORATION 0.043201
INTERNATIONAL PETROLEUM CO 0.003015
WARTSILA OYJ ABP 0.0479
EMBLA MEDICAL 0.011053
KEMIRA OYJ 0.011816
NORDEA BANK ABP 0.341903
KAMUX CORP 0.003238
SVENSKA HANDELSBANKEN AB ORD B 0.003666
CAPMAN OYJ-B SHS 0.014562
INWIDO AB 0.005335
SAAB AB CLASS B 0.038158
HANZA AB 0.002461
KONGSBERG GRUPPEN ASA 0.042527
NIBE INDUSTRIER AB 0.165763
FORTUM OYJ 0.044516
BETSSON AB 0.010809
VESTAS WIND SYSTEMS A/S 0.103336
YIT OYJ 0.013423
NOLATO AB 0.020162
PETRONOR E&P LTD 0.004555
ROKO AB 0.000847
SANDVIK AB 0.107017
SECURITAS AB CLASS B 0.047444
CELLAVISION AB 0.001566
AP MOLLER MAERSK A/S ORD A 0.000281
FISKARS OYJ ABP 0.002363
ATTENDO AB 0.010309
LIFCO AB 0.023064
SCANFIL OYJ 0.002087
NETCOMPANY GROUP AS 0.004209
ESSITY AB CLASS B 0.060516
SAGAX AB-B 0.021802
SWEDISH ORPHAN BIOVITRUM AB 0.019201
HEXATRONIC GROUP AB 0.016913
GOLDEN OCEAN GROUP LTD 0.001753
TF BANK AB 0.002145
ASCELIA PHARMA AB 0.009499
INCAP OYJ 0.001683
HEXAGON PURUS ASA 0.019996
AMBEA AB 0.007294
TORM PLC 0.001185
NILFISK HOLDING A/S 0.002287
SAMHALLSBYGGNADSBOLAGET I NORDEN AB (CLASS B) 0.100814
HMS NETWORKS AB 0.003223
ENGCON AB 0.004255
CINT GROUP AB 0.027001
NEL ASA 0.173161
SPAREBANK 1 SR NORGE ASA 0.02164
PUBLIC PROPERTY INVEST ORD 0.010857
ITAB SHOP CONCEPT AB 0.009976
TELENOR ASA 0.06589
SP GROUP A/S 0.00127
Var Energi ASA 0.091882
SYDBANK A/S 0.005397
CARASENT AB 0.006895
SKANDINAVISKA ENSKILDA BANKEN AB CLASS A 0.160095
REC SILICON ASA 0.029146
BANG & OLUFSEN A/S 0.011784
QUESTERRE ENERGY CORP - A 0.034951
SKANDINAVISKA ENSKILDA BANKEN ORD C 0.002095
HEBA FASTIGHETS AB CLASS B 0.005955
SOLID FORSAKRINGSAKTIEBOLAG 0.001451
COREM PROPERTY GROUP AB-D 0.000437
YUBICO AB 0.00426
NORDNET AB (PUBL) 0.014711
ENVIPCO HOLDING NV 0.001808
BONAVA AB 0.022612
REVENIO GROUP OYJ 0.002277
TOKMANNI GROUP CORP 0.004891
DYNAVOX GROUP AB 0.010396
NKT A/S 0.005673
NORBIT ASA 0.003167
SVENSKA CELLULOSA AKTIEBOLAGET CLASS B 0.060486
SHELF DRILLING LTD 0.017334
NOBIA AB 0.051659
AKASTOR ASA 0.010594
BOUVET ASA 0.008838
GJENSIDIGE FORSIKRING ASA 0.018867
NORSK HYDRO ASA 0.134641
KONECRANES OYJ 0.006941
KONE OYJ CLASS B 0.032448
GRANGES AB 0.010849
AKER BIOMARINE ASA 0.001213
FAGERHULT GROUP AB 0.008214
LINC AB 0.002228
F-SECURE CORP 0.011898
MT HOJGAARD HOLDING 0.000323
INVISIO AB 0.003708
ELISA OYJ CLASS A 0.014741
ALFA LAVAL AB 0.029568
ENTRA ASA 0.004936
COOR SERVICE MANAGEMENT 0.009414
VESTUM AB 0.019262
YARA INTERNATIONAL ASA 0.01643
PROTECTOR FORSIKRING ASA 0.005599
WALLENSTAM AB-B SHS 0.037742
MEKONOMEN AB 0.003965
HOIST FINANCE AB 0.004399
SVENSKA HANDELSBANKEN AB CLASS A 0.13825
GN STORE NORD A/S 0.013943
AP MOLLER MAERSK AS CLASS B 0.000464
VICORE PHARMA HOLDING AB 0.019245
MATAS A/S 0.003576
INDUSTRIVARDEN AB CLASS A 0.011534
PANORO ENERGY ASA 0.007483
HEXPOL AB 0.026854
ODFJELL SE-A SHS 0.00128
VIAPLAY GROUP AB 0.170556
AFRY AB 0.009669
AUTOLIV INC-SWED DEP RECEIPT 0.000887
EPIROC AB-B 0.038698
STORSKOGEN GROUP AB 0.13456
ELOPAK ASA 0.013687
PARETO BANK ASA 0.003283
RAYSEARCH LABORATORIES AB 0.00261
NEW WAVE GROUP AB -B SHS 0.009266
MIPS AB 0.002738
HUMBLE GROUP AB 0.033153
METSA BOARD CORPORATION CLASS B 0.015547
ADDLIFE AB 0.010347
AXFOOD AB 0.011128
CIBUS NORDIC REAL ESTATE AB 0.007741
SKISTAR AB CLASS B 0.004101
SWEDBANK AB CLASS A 0.102173
VALMET CORP 0.01479
ABB LTD-REG 0.01728
KESKO OYJ ORD A 0.007881
MARIMEKKO OYJ 0.003377
NORION BANK AB 0.010565
SPAREBANKEN MORE-CAP CERT 0.003963
PROACT IT GROUP AB 0.002078
VOLVO CAR AB-B W/I 0.056746
AKER SOLUTIONS ASA 0.026306
MUNTERS GROUP AB 0.018958
AVANCE GAS HOLDING LTD 0.000975
WILH WILHELMSEN HOLDING ASA 0.001005
SPAREBANK 1 SMN 0.011942
KLAVENESS COMBINATION CARRIERS ASA 0.002108
AVANZA BANK H 0.011864
VBG GROUP AB CLASS B 0.001812
NOKIA OYJ 0.526616
H&M HENNES & MAURITZ AB CLASS B 0.05193
VOLATI AB 0.002464
BW OFFSHORE LTD 0.00557
SOLSTAD OFFSHORE ASA 0.002976
ELLIPTIC LABORATORIES ASA 0.008373
BILLERUD AB 0.022726
STORA ENSO OYJ CLASS R 0.05906
GENMAB A/S 0.00645
HARBOES BRYGGERI AS-B 0.000339
ENSURGE MICROPOWER ASA 0.054333
ERICSSON TELEFON AB ORD A 0.005285
AKTIA BANK OYJ 0.003919
COLOPLAST AS CLASS B 0.015229
BEIJER ALMA AB 0.004448
INTRUM AB 0.008939
BONHEUR ASA 0.001819
SEA1 OFFSHORE INC 0.002419
PLATZER FASTIGHETER HOLD-B 0.005754
NORDIC MINING ASA 0.009671
MORROW BANK 0.011037
D/S NORDEN 0.002036
LASSILA & TIKANOJA OYJ 0.002587
GETINGE AB CLASS B 0.022114
CATENA AB 0.00437
CREADES AB CLASS A 0.005104
OLAV THON EIENDOMSSELSKAP ASA 0.001963
NORCONSULT ORD 0.029917
SYNACT PHARMA AB 0.003298
ALM. BRAND A/S 0.086641
NEOBO FASTIGHETER AB 0.008996
TROAX GROUP AB 0.003988
VITEC SOFTWARE GROUP AB 0.00349
SALMON EVOLUTION ASA 0.031461
SALMAR ASA 0.006915
BOOZT AB 0.005592
ENDUR ASA 0.002963
SKF AB CLASS B 0.038843
TRUECALLER AB-B W/I 0.020525
ARJO AB CLASS B 0.020829
SPAREBANK 1 NORD-NORGE 0.00981
DUSTIN GROUP AB 0.120596
MEDCAP AB 0.001185
PHOTOCURE ASA 0.002713
ADDNODE GROUP AB 0.012635
BAKKAFROST P/F 0.002429
SSAB (SSAB SWEDISH STEEL) AB ORD B 0.059387
ASETEK A/S 0.033037
HOLMEN AB 0.009412
BONESUPPORT HOLDING AB 0.005735
OPTOMED OY 0.001616
DFDS A/S 0.003113
TRELLEBORG AB CLASS B 0.020903
FRONTLINE PLC 0.003532
FASTIGHETS BALDER AB CLASS B 0.070913
GOFORE OYJ 0.000837
SATS ASA 0.01178
STENHUS FASTIGHETER I NORDEN 0.011168
SPAREKASSEN SJAELLAND-FYN AS 0.001627
TIETOEVRY OYJ 0.010757
AMBU AS CLASS B 0.015063
SCHOUW & CO 0.001217
HIAB CORPORATION 0.003724
DSV AS 0.020129
LAGERCRANTZ GROUP AB-B SHS 0.019447
DUNI AB 0.002393
CLAS OHLSON AB 0.004303
NORWEGIAN AIR SHUTTLE ASA 0.076707
SVOLDER AB-B 0.008854
BIOINVENT INTERNATIONAL AB 0.00503
KINNEVIK AB CLASS B 0.024965
ENEA AB 0.001327
MAGNORA ASA 0.004723
OKEANIS ECO TANKERS CORP 0.000368
ELANDERS AB-B SHS 0.001768
TOBII AB 0.016825
CITYCON OYJ 0.0094
STOLT-NIELSEN LTD 0.001065
LEROY SEAFOOD GROUP ASA 0.027743
AUSTEVOLL SEAFOOD ASA 0.008448
QT GROUP OYJ 0.001866
SWECO AB-B S 0.019504
JYSKE BANK A/S 0.004585
SCANA ASA 0.01939
AKER CARBON CAPTURE ASA 0.035884
H+H INTERNATIONAL A/S 0.001366
FLSMIDTH & CO AS 0.005091
CARLSBERG AS CLASS B 0.0097
HUHTAMAKI OYJ 0.010976
COREM PROPERTY GROUP-B SHARE 0.079477
PEAB AB 0.016793
SEDANA MEDICAL AB 0.006745
WILH WILHELMSEN HOLDING ASA 0.000574
BLUENORD 0.002343
SINCH AB 0.067802
TRATON SE 0.001274
ODFJELL DRILLING LTD 0.00583
PANDORA A/S 0.007918
B2 IMAPCT ASA 0.014513
BETTER COLLECTIVE A/S 0.003557
NIVIKA FASTIGHETER AB-B 0.001496
DOF GROUP ORD 0.020911
BIOARCTIC AB 0.003831
DEMANT A/S 0.009027
THULE GROUP AB/THE 0.011192
ACADEMEDIA AB 0.007856
BRDR A & O JOHANSEN AS CLASS B 0.001932
AMSC ASA 0.005113
SCANDI STANDARD AB 0.002707
VAISALA OYJ 0.00227
BILIA AB CLASS A 0.005488
APOTEA SVERIGE AB 0.00412
OTELLO CORP ASA 0.005426
KID ASA 0.003073
HUSQVARNA AB 0.034792
KARNELL GROUP ORD 0.003521
ANORA GROUP OYJ 0.003725
JM AB 0.005921
GRUVAKTIEBOLAGET VISCARIA 0.00761
KEMPOWER OYJ 0.00209
XBRANE BIOPHARMA AB 0.107966
PARATUS ENERGY SER ORD 0.009578
POWERCELL SWEDEN AB 0.005355
AQ GROUP AB 0.005767
CLOETTA AB 0.018748
NET INSIGHT AB CLASS B 0.024801
LOOMIS AB 0.007105
VITROLIFE AB 0.007541
HEMNET GROUP AB 0.008231
SOLAR A/S 0.000633
ORION OYJ CLASS B 0.010966
TOMRA SYSTEMS ASA 0.021384
OKEA ASA 0.004727
KONGSBERG AUTOMOTIVE ASA 0.054896
ADDTECH AB 0.025788
LIME TECHNOLOGIES AB 0.000916
VNV GLOBAL AB 0.009754
DOMETIC GROUP AB 0.030701
ELECTROLUX PROFESSIONAL AB B SHARE 0.022801
EQT AB 0.053477
MILDEF GROUP AB 0.003527
SPAREBANK 1 OESTLANDET 0.004741
NTG NORDIC TRANSPORT GROUP A/S 0.002294
CBRAIN A/S 0.00109
WIHLBORGS FASTIGHETER AB 0.027339
FLEX LNG LTD 0.000165
TELIA CO AB 0.240901
NOTE AB 0.001824
DNO ASA 0.082565
GUBRA A/S 0.000572
SWEDISH LOGISTIC PROPERTY-B 0.016588
SDIPTECH AB - B 0.003689
ASMODEE GROUP AB 0.014473
ALIMAK GROUP AB 0.005523
RAISIO OYJ 0.012531
AKER HORIZONS ASA 0.022705
ENENTO GROUP OYJ 0.001776
PER AARSLEFF HOLDING A/S 0.001623
EVOLUTION AB 0.014544
KNOW IT AB 0.002556
ELEKTA AB 0.037569
OLVI OYJ 0.001371
AAK AB 0.018771
HAFNIA LTD 0.008209
KESKO OYJ CLASS B 0.027503
SUBSEA 7 SA 0.010042
ZEALAND PHARMA A/S 0.006696
BITTIUM OYJ 0.002582
SANOMA OYJ 0.006269
STOREBRAND ASA 0.043751
NOVONESIS AS CLASS B 0.036667
NORSKE SKOG ASA 0.005684
INSTALCO AB 0.02235
SYSTEMAIR AB 0.010018
TRYG AS 0.032878
INDUTRADE AB 0.027036
PUUILO OYJ 0.008021
NNIT A/S 0.001123
NORDIC SEMICONDUCTOR ASA 0.017225
LM ERICSSON TELEFON AB CLASS B 0.298445
BW LPG LTD 0.002916
WALLENIUS WILHELMSEN ASA 0.010677
CHEMOMETEC A/S 0.001773
ORION OYJ ORD A 0.002352
SECTRA AB-B SHS 0.013427
HANSA BIOPHARMA AB 0.006004
ELKEM ASA 0.027358
FASTIGHETSBOLAGET EMILSHUS-B 0.003436
BULTEN AB 0.001639
VEF AB 0.073078
SIVERS SEMICONDUCTORS AB 0.020645
COINSHARES INTERNATIONAL LTD 0.000683
ABG SUNDAL COLLIER HOLDING 0.042606
INVESTMENT ORESUND AB 0.002642
ROYAL UNIBREW A/S 0.004481
SKF AB ORD A 0.001258
SCANDIC HOTELS GROUP AB 0.018257
NOVO NORDISK A/S 0.336854
INTEA FASTIGHETER B 0.011293
EPIROC AB-A 0.064722
MOWI ASA 0.046151
ORKLA ASA 0.078018
TAALERI OYJ 0.001742
HOEGH AUTOLINERS ASA 0.012632
L E LUNDBERGFORETAGEN AB CLASS B 0.00756
NYFOSA AB 0.016694
PANDOX AB 0.010987
TRIFORK HOLDING AG 0.000836
G5 ENTERTAINMENT AB 0.000608
VEND MARKETPLC ASA CLASS B 0.009175
REJLERS AB 0.001805
TERVEYSTALO OYJ 0.00939
ARISE AB 0.002502
OMA SAASTOPANKKI OYJ 0.000688
NELLY GROUP AB 0.001325
GENTOO MEDIA INC 0.004573
BIOGAIA AB 0.009071
ATLAS COPCO AB 0.156261
MOMENTUM GROUP CLASS B 0.002416
TALENOM OYJ 0.003146
LOGISTEA AB-B 0.017428
BICO AB 0.004488
MEREN ENERGY INC 0.012033
VEND MARKETPLC ASA CLASS A 0.006661
ALLIGO AB 0.002322
DNB BANK ASA 0.088445
MYCRONIC AB 0.015624
SYNSAM GROUP AB-WI 0.010968
LINK MOBILITY GROUP HOLDING ASA 0.017161
ELECTROLUX AB CLASS B 0.021718
FASADGRUPPEN GROUP AB (PUBL) 0.004413
BURE EQUITY AB 0.005479
CLOUDBERRY CLEAN ENERGY ASA 0.013675
VESTJYSK BANK A/S 0.130315
EMBRACER GROUP AB 0.013666
IAR SYSTEMS GROUP AB 0.001235
ZAPTEC ASA 0.007023
GREEN LANDSCAPING GROUP AB 0.002817
RINGKJOEBING LANDBOBANK A/S 0.002661
ATLAS COPCO AB CLASS A 0.263193
ESSITY AKTIEBOLAG-A 0.002837
SLEEP CYCLE AB 0.000735
VOLVO AB CLASS B 0.154327
BEIJER REF AB 0.043109
NYKODE THERAPEUTICS ASA 0.016583
FASTPARTNER AB 0.004816