Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (04 Jul 2025): | 1967.77 |
| Day range: | 1967.74 / 1972.31 |
| Change abs./rel.: | -3.92 / -0.20% |
| Year range: | 1351.07 / 1972.31 |
| Name | Index Shares |
|---|---|
| Q2 HOLDINGS INC | 0.146854 |
| ZIP CO LTD | 4.98959 |
| CI FINANCIAL CORP | 0.330496 |
| STONECO LTD | 0.753274 |
| RIGHTMOVE PLC | 1.02548 |
| GMO INTERNET GROUP INC | 0.23252 |
| BITFARMS LTD/CANADA | 2.463012 |
| BLACKSTONE INC | 0.242765 |
| METAPLANET INC | 1.776698 |
| MARQETA INC-A | 1.951669 |
| PAYPAL HOLDINGS INC. | 0.456123 |
| CLEANSPARK INC | 0.873476 |
| OSL GROUP LTD | 2.708629 |
| TERAWULF INC | 1.873686 |
| VISA INC-CLASS A SHARES | 0.183224 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.191173 |
| AMERIPRISE FINL | 0.036892 |
| NORTHERN TRUST CORP | 0.163122 |
| VIRTU FINANCIAL INC | 0.146696 |
| CANTALOUPE INC | 0.548113 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.909879 |
| GALAXY DIGITAL INC | 0.44503 |
| BGC GROUP INC-CL A | 0.722174 |
| BITDEER TECHNOLOGIES GROUP | 0.658372 |
| SOFI TECHNOLOGIES INC | 1.221918 |
| CARLYLE GROUP INC | 0.377412 |
| RIOT PLATFORMS INC | 1.213831 |
| FISERV INC | 0.178131 |
| Alkami Technology Inc | 0.290307 |
| INTERCONTINENTAL EXCHANGE INC | 0.196034 |
| INTEGRAL CORP ORD | 0.263264 |
| CORE SCIENTIFIC INC | 0.849486 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.244622 |
| APOLLO GLOBAL MANAGEMENT INC | 0.203802 |
| COINBASE GLOBAL INC -CLASS A | 0.128409 |
| WISDOMTREE INC | 0.896117 |
| AFFIRM HOLDINGS INC | 0.255564 |
| BLOCK INC | 0.48608 |
| WEX INC | 0.075144 |
| BLACKROCK INC | 0.041618 |
| GCM GROSVENOR INC - CLASS A | 0.407784 |
| CORPAY INC | 0.037949 |
| XP INC | 0.510878 |
| TOAST INC-CLASS A | 0.353537 |
| S&P GLOBAL INC | 0.067874 |
| ACI WORLDWIDE INC | 0.228414 |
| ALPHABET INC-CL A | 0.513129 |
| PRIORITY TECHNOLOGY HOLDINGS INC | 0.463811 |
| ROBINHOOD MARKETS INC - A | 0.36687 |
| EVERCORE INC | 0.044554 |
| MICROSTRATEGY INC-CL A | 0.081767 |
| FACTSET RESEARCH SYSTEMS INC | 0.036085 |
| INTERACTIVE BROKERS GROUP INC | 0.434868 |
| TENCENT HOLDINGS LTD | 0.784751 |
| JAPAN SECURIT | 0.287068 |
| NVIDIA CORP | 0.735097 |
| UP FINTECH HOLDING LTD - ADR | 0.676309 |
| AMERICAN EXPRESS CO | 0.086968 |
| KKR & CO INC | 0.290253 |
| NCR VOYIX CORPORATION | 0.604675 |
| STATE STREET CORP | 0.157573 |
| APPLE INC | 0.409879 |
| MIRAE ASSET SECURITIES CO LTD | 1.083274 |
| PAGSEGURO DIGITAL LTD | 0.858778 |
| EURONET WORLDWIDE INC | 0.10868 |
| BREAD FINANCIAL HOLDINGS INC | 0.151964 |
| HERCULES CAPITAL INC | 0.379127 |
| PAYSAFE LTD | 0.383237 |
| DELUXE CORP | 0.262458 |
| PAX GLOBAL TECHNOLOGY LTD | 3.244073 |
| 3I GROUP PLC ORD | 0.384469 |
| COMPOSECURE INC | 0.379049 |
| MASTERCARD INC-CLASS A | 0.106078 |
| EVERTEC INC | 0.20846 |
| MERCADOLIBRE INC | 0.015507 |
| FLYWIRE CORP-VOTING | 0.588268 |
| MARATHON DIGITAL HOLDINGS INC | 0.802072 |
| GOLDMAN SACHS GROUP INC | 0.076578 |
| NORTHERN DATA AG | 0.110552 |
| GMO FINANCIAL HOLDINGS INC | 0.367772 |
| ARES MANAGEMENT CORP | 0.136465 |
| INVESCO LTD | 0.780593 |
| JACK HENRY & ASSOCIATES INC | 0.083576 |
| HUT 8 CORP | 0.364571 |
| EURAZEO SE | 0.116575 |
| CVC CAPITAL PARTNERS PLC | 0.871042 |
| IDT CORP-CLASS B | 0.135048 |
| MORGAN STANLEY | 0.313607 |
| SEZZLE ORD | 0.109745 |
| GLOBANT SA | 0.057123 |
| ADYEN NV | 0.010481 |
| MSCI INC | 0.045017 |
| LAZARD INC | 0.195391 |
| AVIDXCHANGE HOLDINGS INC | 0.613173 |
| TRADEWEB MARKETS INC | 0.123282 |
| IRIS ENERGY LTD | 0.716732 |
| SEA LTD | 0.165187 |
| CIPHER MINING INC | 1.597645 |