Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (02 Sep 2025): | 2007.23 |
| Day range: | 1983.81 / 2030.89 |
| Change abs./rel.: | -23.30 / -1.15% |
| Year range: | 1382.41 / 2031.48 |
| Name | Index Shares |
|---|---|
| EURAZEO SE | 0.142922 |
| NCR VOYIX CORPORATION | 0.504998 |
| INTERACTIVE BROKERS GROUP INC | 0.383175 |
| FISERV INC | 0.237621 |
| AVIDXCHANGE HOLDINGS INC | 0.592977 |
| TERAWULF INC | 1.617764 |
| CIPHER MINING INC | 1.230508 |
| MORGAN STANLEY | 0.311702 |
| ZIP CO LTD | 3.492544 |
| GMO FINANCIAL HOLDINGS INC | 0.494767 |
| WISDOMTREE INC | 0.809249 |
| EVERCORE INC | 0.037588 |
| CLEANSPARK INC | 0.886749 |
| MICROSTRATEGY INC-CL A | 0.09502 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.288817 |
| AFFIRM HOLDINGS INC | 0.239601 |
| Alkami Technology Inc | 0.384613 |
| MSCI INC | 0.049368 |
| HERCULES CAPITAL INC | 0.399155 |
| BREAD FINANCIAL HOLDINGS INC | 0.148874 |
| S&P GLOBAL INC | 0.069129 |
| HUT 8 CORP | 0.309621 |
| CHIME FINANCIAL INC | 0.432817 |
| LAZARD INC | 0.191725 |
| JAPAN SECURIT | 0.295086 |
| PAGSEGURO DIGITAL LTD | 1.091366 |
| NORTHERN TRUST CORP | 0.150375 |
| VIRTU FINANCIAL INC | 0.154852 |
| AMERICAN EXPRESS CO | 0.091543 |
| TOAST INC-CLASS A | 0.334878 |
| BITDEER TECHNOLOGIES GROUP | 0.703035 |
| FLYWIRE CORP-VOTING | 0.612141 |
| NORTHERN DATA AG | 0.106486 |
| GMO INTERNET GROUP INC | 0.241537 |
| SEA LTD | 0.171613 |
| EURONET WORLDWIDE INC | 0.125266 |
| MIRAE ASSET SECURITIES CO LTD | 0.876485 |
| GALAXY DIGITAL INC | 0.273734 |
| ADYEN NV | 0.011593 |
| CORE SCIENTIFIC INC | 0.73666 |
| GLOBANT SA | 0.082156 |
| BITFARMS LTD/CANADA | 4.631567 |
| BIT DIGITAL INC | 1.906903 |
| PRIORITY TECHNOLOGY HOLDINGS INC | 0.566943 |
| NVIDIA CORP | 0.552259 |
| BITMINE IMMERSION TECHNOLOGIES | 0.280493 |
| COINBASE GLOBAL INC -CLASS A | 0.107218 |
| GREEN DOT CORP | 0.558725 |
| TRADEWEB MARKETS INC | 0.137828 |
| COMPOSECURE INC | 0.35981 |
| KKR & CO INC | 0.279712 |
| RIOT PLATFORMS INC | 1.117787 |
| SOFI TECHNOLOGIES INC | 0.98199 |
| JACK HENRY & ASSOCIATES INC | 0.094886 |
| APOLLO GLOBAL MANAGEMENT INC | 0.219427 |
| TENCENT HOLDINGS LTD | 0.832829 |
| BLACKROCK INC | 0.041059 |
| AMERIPRISE FINL | 0.041172 |
| ARES MANAGEMENT CORP | 0.134703 |
| ROBINHOOD MARKETS INC - A | 0.347505 |
| GCM GROSVENOR INC - CLASS A | 0.466165 |
| METAPLANET INC | 1.14744 |
| BGC GROUP INC-CL A | 0.821774 |
| ALPHABET INC-CL A | 0.507262 |
| DELUXE CORP | 0.277151 |
| VISA INC-CLASS A SHARES | 0.205137 |
| GOLDMAN SACHS GROUP INC | 0.072053 |
| CARLYLE GROUP INC | 0.329281 |
| MASTERCARD INC-CLASS A | 0.116926 |
| 3I GROUP PLC ORD | 0.426568 |
| MARATHON DIGITAL HOLDINGS INC | 0.856755 |
| CORPAY INC | 0.042578 |
| IRIS ENERGY LTD | 0.50343 |
| SEZZLE ORD | 0.068658 |
| Q2 HOLDINGS INC | 0.166066 |
| STONECO LTD | 0.87449 |
| PAYPAL HOLDINGS INC. | 0.501424 |
| FACTSET RESEARCH SYSTEMS INC | 0.042194 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.208991 |
| ACI WORLDWIDE INC | 0.303986 |
| STATE STREET CORP | 0.154341 |
| INTEGRAL CORP ORD | 0.117859 |
| CANTALOUPE INC | 0.475871 |
| INTERCONTINENTAL EXCHANGE INC | 0.206489 |
| INVESCO LTD | 0.652936 |
| PAYSAFE LTD | 0.523941 |
| MARQETA INC-A | 1.702795 |
| BLOCK INC | 0.393899 |
| WEX INC | 0.068054 |
| BLACKSTONE INC | 0.231107 |
| APPLE INC | 0.474051 |
| IDT CORP-CLASS B | 0.140297 |
| MERCADOLIBRE INC | 0.016221 |
| RIGHTMOVE PLC | 1.087877 |
| PAX GLOBAL TECHNOLOGY LTD | 7.523674 |
| BLUE OWL CREDIT ADVISORS | 0.916334 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.25246 |
| EVERTEC INC | 0.228335 |
| UP FINTECH HOLDING LTD - ADR | 0.700107 |