Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current quotes
| Last quote Today, 22 Apr 2021 | 1290.06 |
| Day range: | 1289.21 / 1290.40 |
| Change abs./rel.: | 0.86 / 0.07 |
| Year range: | 964.20 / 1302.90 |
| Name | Index Shares |
|---|---|
| EURAZEO SE | 0.074431 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.094896 |
| STIFEL FINANCIAL CORP | 0.086842 |
| TRADEWEB MARKETS INC | 0.10651 |
| WEX INC | 0.030728 |
| 360 DIGITECH INC -ADR | 0.206152 |
| LEXINFINTECH HOLDINGS LTD | 0.311181 |
| CARLYLE GROUP INC | 0.170563 |
| GOLDMAN SACHS GROUP INC | 0.073951 |
| TP ICAP PLC | 1.315152 |
| PING AN INSURANCE GROUP CO-H | 1.497586 |
| INTERACTIVE BROKERS GROUP INC | 0.092813 |
| GALAXY DIGITAL HOLDINGS LTD | 0.359128 |
| VISA INC-CLASS A SHARES | 0.151078 |
| CI FINANCIAL CORP | 0.30735 |
| SCHWAB (CHARLES) CORP | 0.259602 |
| BLACKROCK INC | 0.029813 |
| MSCI INC | 0.033703 |
| ADYEN NV | 0.007282 |
| FLATEXDEGIRO AG | 0.04371 |
| MICROSOFT CORP | 0.233964 |
| EDENRED | 0.158769 |
| PAGSEGURO DIGITAL LTD | 0.165393 |
| PJT PARTNERS INC | 0.055594 |
| PAYPAL HOLDINGS INC. | 0.12481 |
| CM.COM | 0.063741 |
| S&P GLOBAL INC | 0.053773 |
| ZIP CO LTD | 0.652519 |
| ALIBABA GROUP HOLDING-SP ADR | 0.12137 |
| COWEN INC | 0.0897 |
| APOLLO GLOBAL MANAGEMENT INC | 0.191168 |
| TESLA INC | 0.052596 |
| EVERCORE INC | 0.054192 |
| REPAY HOLDINGS CORP | 0.218072 |
| 3I GROUP PLC ORD | 0.566597 |
| OPERA LTD | 0.372957 |
| PLUS500 LTD | 0.309297 |
| FLEETCOR TECHNOLOGIES INC | 0.041621 |
| MARATHON DIGITAL HOLDINGS INC | 0.210794 |
| TURKCELL ILETISIM HIZMET-ADR | 0.342003 |
| INTERCONTINENTAL EXCHANGE INC | 0.170491 |
| SHIFT4 PAYMENTS INC | 0.075063 |
| PAX GLOBAL TECHNOLOGY LTD | 4.114359 |
| IDEANOMICS INC | 1.210937 |
| BGC PARTNERS INC-CL A | 0.73575 |
| RAZER INC | 13.865849 |
| OVERSTOCK.COM INC | 0.074439 |
| SAMSUNG SDS CO LTD | 0.0358 |
| BROADRIDGE FINL SOLUTIONS I COM | 0.044465 |
| SCOUT24 AG | 0.089845 |
| MONEX GROUP INC | 0.482063 |
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD | 0.463542 |
| LAZARD LTD | 0.113891 |
| QIWI PLC-SPONSORED ADR | 0.294134 |
| MORGAN STANLEY | 0.269865 |
| APPLE INC | 0.453015 |
| GREEN DOT CORP | 0.110303 |
| ARES MANAGEMENT CORP | 0.155316 |
| Q2 HOLDINGS INC | 0.053988 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.168584 |
| ACI WORLDWIDE INC | 0.181528 |
| UP FINTECH HOLDING LTD - ADR | 0.190641 |
| FS KKR CAPITAL CORP II | 0.28545 |
| FACEBOOK INC | 0.15428 |
| INTUIT COM | 0.039804 |
| EURONET WORLDWIDE INC | 0.060111 |
| SALESFORCE.COM INC | 0.064577 |
| VALUE PARTNERS GROUP LTD | 4.312997 |
| KKR & CO INC | 0.300787 |
| XP INC | 0.229754 |
| FISERV INC | 0.16676 |
| STONECO LTD | 0.130242 |
| ALPHABET INC-CL A | 0.024714 |
| GLOBAL PAYMENTS INC | 0.06628 |
| RIGHTMOVE PLC | 0.881913 |
| INTERNATIONAL BUSINESS MACHINES CORP | 0.103175 |
| AMAZON.COM INC | 0.017815 |
| DWS GROUP GMBH & CO KGAA | 0.149385 |
| BIT DIGITAL INC | 0.264934 |
| TENCENT HOLDINGS LTD | 0.35789 |
| MERCADOLIBRE INC | 0.010147 |
| ZILLOW GROUP INC - A CLASS | 0.061758 |
| SQUARE INC - A | 0.093327 |
| NASDAQ INC | 0.055377 |
| BLACKSTONE GROUP INC/THE | 0.212476 |
| MASTERCARD INC-CLASS A | 0.099129 |
| NVIDIA CORP | 0.032409 |
| INVESCO LTD | 0.338955 |
| B. RILEY FINANCIAL INC | 0.065953 |
| MORNINGSTAR INC | 0.036529 |
| EVERI HOLDINGS INC | 0.285873 |
| MBB SE | 0.009333 |
| RIOT BLOCKCHAIN INC | 0.225824 |
| HARGREAVES LANSDOWN PLC ORD | 0.30373 |
| AMERIPRISE FINL | 0.044859 |
| EVERTEC INC | 0.134257 |
| VIRTUS INVESTMENT PARTNERS INC | 0.014899 |
| DIGITAL GARAGE INC | 0.113817 |
| CVS HEALTH CORP | 0.210983 |
| WISDOMTREE INVESTMENTS INC | 0.798764 |