Solactive Finance Reimagined NTR Index
Master Data
| ISIN: | DE000SL0BV06 |
| Bloomberg Ticker: | SOLFREN Index |
| WKN: | SL0BV0 |
Current Quotes
| Last quote (31 Dec 2025): | 2005.05 |
| Day range: | 2004.94 / 2005.72 |
| Change abs./rel.: | -0.68 / -0.03% |
| Year range: | 1382.41 / 2161.33 |
| Name | Index Shares |
|---|---|
| BGC GROUP INC-CL A | 0.835962 |
| JACK HENRY & ASSOCIATES INC | 0.103868 |
| SOFI TECHNOLOGIES INC | 0.856846 |
| CHAINCE DIGITAL HOLDINGS INC | 0.689651 |
| MSCI INC | 0.049463 |
| GREEN DOT CORP | 0.539466 |
| ALIBABA GROUP HOLDING LTD | 1.790864 |
| CARLYLE GROUP INC | 0.35843 |
| MERCADOLIBRE INC | 0.018308 |
| PAGSEGURO DIGITAL LTD | 1.022329 |
| FIDELITY NATIONAL INFORMATION SERVICES INC | 0.290855 |
| INTERACTIVE BROKERS GROUP INC | 0.355807 |
| ADYEN NV | 0.012309 |
| SS&C TECHNOLOGIES HOLDINGS INC | 0.263026 |
| CANTALOUPE INC | 0.520946 |
| METAPLANET INC | 2.731119 |
| CORPAY INC | 0.052077 |
| ACI WORLDWIDE INC | 0.280256 |
| MARQETA INC-A | 1.822625 |
| APOLLO GLOBAL MANAGEMENT INC | 0.234571 |
| NVIDIA CORP | 0.541795 |
| WISDOMTREE INC | 0.858536 |
| INTERCONTINENTAL EXCHANGE INC | 0.245289 |
| APPLE INC | 0.379703 |
| GOLDMAN SACHS GROUP INC | 0.069913 |
| VIRTU FINANCIAL INC | 0.184206 |
| 3I GROUP PLC ORD | 0.444642 |
| STATE STREET CORP | 0.149927 |
| SHIFT4 PAYMENTS INC | 0.156666 |
| TRADEWEB MARKETS INC | 0.167247 |
| HUT 8 CORP | 0.182395 |
| ARES MANAGEMENT CORP | 0.156794 |
| TERAWULF INC | 0.799833 |
| EURONET WORLDWIDE INC | 0.154898 |
| MARA HOLDINGS INC | 0.879979 |
| NORTHERN DATA AG | 0.239688 |
| AMERIPRISE FINL | 0.043629 |
| STONECO LTD | 0.750318 |
| BLOCK INC | 0.446507 |
| RIOT PLATFORMS INC | 0.874545 |
| BREAD FINANCIAL HOLDINGS INC | 0.144189 |
| BIT DIGITAL INC | 1.521746 |
| PAYSAFE LTD | 0.591696 |
| ROBINHOOD MARKETS INC - A | 0.304929 |
| BLACKROCK INC | 0.04284 |
| PAYPAL HOLDINGS INC. | 0.526333 |
| ZIP CO LTD | 4.011426 |
| GCM GROSVENOR INC - CLASS A | 0.499648 |
| INVESCO LTD | 0.621249 |
| BITFARMS LTD/CANADA | 2.51591 |
| ALPHABET INC-CL A | 0.365595 |
| SEZZLE ORD | 0.142959 |
| IDT CORP-CLASS B | 0.1605 |
| STRATEGY INC-CL A | 0.130545 |
| Alkami Technology Inc | 0.413334 |
| KKR & CO INC | 0.324717 |
| AMERICAN EXPRESS CO | 0.08416 |
| AMERICAN BITCOIN CORP | 0.996497 |
| HERCULES CAPITAL INC | 0.444725 |
| TOAST INC-CLASS A | 0.412 |
| PAX GLOBAL TECHNOLOGY LTD | 6.518386 |
| INTEGRAL CORP ORD | 0.161642 |
| BITMINE IMMERSION TECHNOLOGIES | 0.357573 |
| BITDEER TECHNOLOGIES GROUP | 0.408734 |
| TENCENT HOLDINGS LTD | 0.774777 |
| BLACKSTONE INC | 0.268165 |
| IREN LTD | 0.22584 |
| ZHONGAN ONLINE P&C INSURANCE C | 3.689632 |
| RIGHTMOVE PLC | 1.552302 |
| VISA INC-CLASS A SHARES | 0.213648 |
| HIVE DIGITAL TECHNOLOGIES LTD | 1.659762 |
| SEA LTD | 0.20308 |
| FLYWIRE CORP-VOTING | 0.515166 |
| NORTHERN TRUST CORP | 0.151812 |
| EVERTEC INC | 0.269617 |
| EVERCORE INC | 0.039112 |
| CLEANSPARK INC | 0.707607 |
| CANAAN INC | 3.917634 |
| GMO INTERNET GROUP INC | 0.279899 |
| WEX INC | 0.079098 |
| PROSUS NV | 0.398844 |
| BLUE OWL CREDIT ADVISORS | 1.047502 |
| MORGAN STANLEY | 0.290755 |
| NCR VOYIX CORPORATION | 0.586109 |
| CIPHER MINING INC | 0.516298 |
| PAYPOINT PLC | 0.300469 |
| FIGURE TECHNOLOGY SOLUTIONS INC | 0.237478 |
| GLOBANT SA | 0.101727 |
| COINBASE GLOBAL INC -CLASS A | 0.11532 |
| S&P GLOBAL INC | 0.076051 |
| GMO FINANCIAL HOLDINGS INC | 0.450735 |
| Q2 HOLDINGS INC | 0.181407 |
| CORE SCIENTIFIC INC | 0.549696 |
| UP FINTECH HOLDING LTD - ADR | 0.672214 |
| AFFIRM HOLDINGS INC | 0.228442 |
| COMPOSECURE INC | 0.298201 |
| EURAZEO SE | 0.142984 |
| FACTSET RESEARCH SYSTEMS INC | 0.058667 |
| LAZARD INC | 0.196476 |
| MASTERCARD INC-CLASS A | 0.122758 |